24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1614
24H 成交量$50.54万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GLMGolem
|
$0.1105 | $0.114 | $0.1099 | $7.31万 | $1.12亿 | -1.16% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 656 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $8.53万 | $2,453.70万 | 0.35% |
| 247 |
HOMEHome
|
$0.0055 | $0.0055 | $0.0052 | $66.73万 | $2,319.24万 | 1.66% |
| 460 |
GUNGunz
|
$0.001919 | $0.002015 | $0.001909 | $25.63万 | $118.09万 | -2.44% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 155 |
ARArweave
|
$3.279 | $3.35 | $3.14 | $135.27万 | $2.15亿 | 2.57% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 221 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000687 | $77.61万 | $2,570.06万 | -2.95% |
| 196 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $93.46万 | $291.62万 | -6.80% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 149 |
NILNillion
|
$0.06452 | $0.06698 | $0.06307 | $146.41万 | $3,442.37万 | -0.39% |
| 9 |
NEARNear Protocol
|
$4.025 | $4.27 | $3.96 | $1.04亿 | $53.72亿 | 0.03% |
| 430 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $29.90万 | $447.27万 | -1.95% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.34 | $873.57 | $762.00 | $2,504.37万 | $7,586.77万 | -9.03% |
| 491 |
WDCBWDCB
|
$313.64 | $352.25 | $309.11 | $22.93万 | — | -8.98% |
| 69 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $615.08万 | $2.19亿 | 2.40% |
| 519 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001401 | $0.000134 | $20.71万 | $876.88万 | -1.96% |
| 398 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1166 | $33.81万 | $2,330.75万 | 2.77% |
相关站点
共 40 个
Celo _比特币
以太坊 _比特币行情
Arbitrum _比特币
Injective _币种排行
莱特币 _BTC行情
StraitsX XUSD _比特币
Thena _BTC行情
Chainlink _数字货币市值
TONToken _数字货币市值
Aave _币种排行
RWUSD _币种排行
AAPLB _比特币
Haedal _加密货币行情
Gram _加密货币行情
Raydium _数字货币市值
BEB _加密货币行情
Hedera _以太坊ETH价格
Quant _币种排行
恒星币 _比特币
恒星币 _比特币
BFUSD _以太坊ETH价格
Aptos _以太坊ETH价格
MarsCoin _以太坊ETH价格
EUR _BTC行情
BEB _比特币
KORUB _币种排行
NFPrompt _比特币行情
狗币 _数字货币市值
RWUSD _比特币行情
以太坊 _以太坊ETH价格
Avalanche _币种排行
Injective _以太坊ETH价格
Pendle _比特币
大零币 _币种排行
Tether Gold _加密货币行情
Initia _数字货币市值
达世币 _比特币行情
应用链 _加密货币行情
Hedera _以太坊ETH价格
Bittensor _比特币行情