24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.53万 | $1.12亿 | -0.27% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 660 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $8.06万 | $2,453.70万 | 0.35% |
| 248 |
HOMEHome
|
$0.00545 | $0.0055 | $0.0052 | $66.55万 | $2,319.24万 | 0.18% |
| 463 |
GUNGunz
|
$0.001933 | $0.002015 | $0.001909 | $25.36万 | $118.09万 | -1.58% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 153 |
ARArweave
|
$3.289 | $3.35 | $3.14 | $139.47万 | $2.15亿 | 3.66% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 221 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000688 | $77.07万 | $2,570.06万 | -2.94% |
| 201 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $90.54万 | $291.62万 | -5.44% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 149 |
NILNillion
|
$0.06526 | $0.06698 | $0.06307 | $147.52万 | $3,442.37万 | 1.18% |
| 9 |
NEARNear Protocol
|
$4.051 | $4.27 | $3.92 | $1.10亿 | $53.72亿 | 2.61% |
| 437 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00452 | $28.84万 | $447.27万 | -0.44% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.95 | $873.57 | $762.00 | $2,496.82万 | $7,586.77万 | -9.42% |
| 497 |
WDCBWDCB
|
$314.54 | $352.25 | $309.11 | $22.67万 | — | -8.61% |
| 68 |
RUNETHORChain
|
$0.641 | $0.673 | $0.618 | $657.04万 | $2.19亿 | 1.42% |
| 519 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.64万 | $876.88万 | -1.53% |
| 397 |
OPGOpenGradient
|
$0.1236 | $0.124 | $0.1166 | $33.93万 | $2,330.75万 | 4.39% |
相关站点
共 40 个
Zama _数字货币市值
Artificial _币种排行
达世币 _币种排行
Polygon _比特币行情
LayerZero _BTC行情
Chainlink _数字货币市值
Quant _币种排行
TONToken _比特币
以太坊 _比特币
应用链 _比特币
BEB _币种排行
Polkadot _加密货币行情
THORChain _加密货币行情
Pump.fun _以太坊ETH价格
StraitsX XUSD _加密货币行情
以太坊 _比特币行情
First Digital _以太坊ETH价格
瑞波币 _加密货币行情
Polkadot _数字货币市值
恒星币 _BTC行情
PancakeSwap _币种排行
Official Trump _比特币行情
Raydium _比特币行情
Gram _加密货币行情
莱特币 _BTC行情
Official Trump _BTC行情
Ondo _以太坊ETH价格
RWUSD _加密货币行情
Aptos _比特币行情
Solana _数字货币市值
BFUSD _比特币
Polygon _加密货币行情
TONToken _BTC行情
1000CAT _BTC行情
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
Avalanche _加密货币行情
BFUSD _比特币
Haedal _比特币行情
LayerZero _数字货币市值