24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.65万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -6.16% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 623 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.76% |
| 307 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $54.03万 | $2,288.92万 | -0.19% |
| 441 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $31.54万 | $106.65万 | -9.61% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 131 |
ARArweave
|
$3.029 | $3.36 | $2.95 | $186.51万 | $1.99亿 | -7.79% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 262 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $69.45万 | $2,486.58万 | -4.30% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $95.81万 | $269.07万 | -7.48% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 129 |
NILNillion
|
$0.06191 | $0.06698 | $0.06058 | $188.96万 | $3,522.30万 | -3.28% |
| 12 |
NEARNear Protocol
|
$3.726 | $4.15 | $3.63 | $8,213.91万 | $48.97亿 | -9.48% |
| 434 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $32.26万 | $415.14万 | -6.58% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$684.58 | $813.88 | $657.52 | $2,063.59万 | $7,586.77万 | -15.40% |
| 487 |
WDCBWDCB
|
$271.58 | $329.83 | $265.47 | $26.20万 | — | -16.99% |
| 72 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $591.10万 | $2.08亿 | -4.64% |
| 475 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.47万 | $816.48万 | -6.63% |
| 364 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $42.21万 | $2,180.09万 | -6.63% |
相关站点
共 40 个
Avalanche _比特币
Official Trump _数字货币市值
USDC _币种排行
Bittensor _以太坊ETH价格
Near Protocol _BTC行情
Celestia _比特币
Quant _数字货币市值
Quant _数字货币市值
Bittensor _比特币
Pepe _比特币
BFUSD _BTC行情
Hyperliquid _BTC行情
Arbitrum _加密货币行情
Ether.fi _比特币
LayerZero _比特币
BFUSD _币种排行
波场 _加密货币行情
Initia _以太坊ETH价格
Ether.fi _数字货币市值
SNXXB _比特币行情
Tether Gold _比特币
Ondo _BTC行情
LayerZero _币种排行
Solana _加密货币行情
币安币 _比特币
USDC _以太坊ETH价格
Filecoin _以太坊ETH价格
Solana _数字货币市值
First Digital _比特币行情
NFPrompt _比特币行情
THORChain _币种排行
Celestia _BTC行情
QQQB _比特币行情
恒星币 _数字货币市值
以太坊 _数字货币市值
MarsCoin _数字货币市值
牛来 _加密货币行情
Near Protocol _币种排行
Tezos _币种排行
Thena _比特币行情