24H 最高$0.6685
24H 最低$0.5877
今日开盘$0.6482
24H 成交量$307.68万
流通市值$2.37亿
24H 涨跌额(-$0.06)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GLMGolem
|
$0.1049 | $0.1137 | $0.1044 | $8.34万 | $1.12亿 | -7.66% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 645 |
FLUXFLUX
|
$0.0537 | $0.0593 | $0.0534 | $10.30万 | $2,453.70万 | -8.36% |
| 275 |
HOMEHome
|
$0.00524 | $0.00554 | $0.0052 | $59.82万 | $2,319.24万 | -2.96% |
| 476 |
GUNGunz
|
$0.001763 | $0.002004 | $0.001738 | $24.27万 | $118.09万 | -11.45% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 144 |
ARArweave
|
$3.049 | $3.36 | $3.03 | $152.35万 | $2.15亿 | -8.22% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 254 |
IOSTIOST
|
$0.00066 | $0.000716 | $0.000655 | $66.43万 | $2,570.06万 | -7.56% |
| 200 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $89.91万 | $291.62万 | -9.59% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 132 |
NILNillion
|
$0.06238 | $0.06698 | $0.06201 | $172.64万 | $3,442.37万 | -3.99% |
| 10 |
NEARNear Protocol
|
$3.748 | $4.21 | $3.72 | $7,521.08万 | $53.72亿 | -10.78% |
| 409 |
HEMIHemi
|
$0.00427 | $0.00467 | $0.00424 | $33.19万 | $447.27万 | -8.17% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$696.29 | $825.56 | $686.04 | $2,357.50万 | $7,586.77万 | -15.63% |
| 505 |
WDCBWDCB
|
$279.07 | $336.79 | $276.81 | $21.65万 | — | -17.14% |
| 71 |
RUNETHORChain
|
$0.617 | $0.673 | $0.616 | $561.69万 | $2.19亿 | -2.68% |
| 467 |
HMSTRHamster Kombat
|
$0.000127 | $0.00014 | $0.0001256 | $25.57万 | $876.88万 | -8.57% |
| 381 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.1135 | $36.63万 | $2,330.75万 | -7.06% |
相关站点
共 40 个
Near Protocol _比特币
Huma Finance _BTC行情
应用链 _比特币行情
Holo _比特币行情
Filecoin _BTC行情
Solana _比特币
Ether.fi _比特币
Quant _币种排行
Bubblemaps _BTC行情
Polkadot _加密货币行情
Pudgy Penguins _数字货币市值
Solana _比特币
Zama _加密货币行情
Filecoin _数字货币市值
TONToken _比特币
FOGO _以太坊ETH价格
Plasma _数字货币市值
StraitsX XUSD _加密货币行情
TQQQB _币种排行
瑞波币 _比特币
EUR _以太坊ETH价格
Initia _加密货币行情
Tezos _比特币
Arbitrum _加密货币行情
Gram _加密货币行情
Arbitrum _比特币行情
Injective _加密货币行情
比特现金 _币种排行
Ripple USD _比特币行情
Chainlink _比特币行情
QQQB _比特币行情
大零币 _BTC行情
Tezos _比特币行情
Initia _币种排行
莱特币 _加密货币行情
Ethena _比特币行情
KORUB _比特币
EUR _比特币
SOXSB _比特币
PAX Gold _比特币行情