24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.02015
24H 成交量$7.45万
流通市值$1,749.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GLMGolem
|
$0.105 | $0.1134 | $0.1032 | $9.22万 | $1.05亿 | -6.25% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 622 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.48万 | $2,276.20万 | -7.24% |
| 306 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $54.54万 | $2,288.92万 | -1.31% |
| 440 |
GUNGunz
|
$0.001761 | $0.001986 | $0.001726 | $31.54万 | $106.65万 | -9.88% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 131 |
ARArweave
|
$3.021 | $3.36 | $2.95 | $186.34万 | $1.99亿 | -7.92% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 262 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $68.91万 | $2,486.58万 | -3.86% |
| 206 |
SOPHSophon
|
$0.00135 | $0.00151 | $0.00129 | $93.92万 | $269.07万 | -7.53% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 129 |
NILNillion
|
$0.06267 | $0.06698 | $0.06058 | $187.80万 | $3,522.30万 | -2.69% |
| 11 |
NEARNear Protocol
|
$3.719 | $4.15 | $3.63 | $8,238.46万 | $48.97亿 | -9.23% |
| 433 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $32.11万 | $415.14万 | -7.42% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.95 | $813.88 | $657.52 | $2,028.13万 | $7,586.77万 | -14.80% |
| 492 |
WDCBWDCB
|
$270.45 | $330.46 | $265.47 | $25.63万 | — | -17.85% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $588.03万 | $2.08亿 | -4.95% |
| 471 |
HMSTRHamster Kombat
|
$0.0001266 | $0.0001375 | $0.0001233 | $27.53万 | $816.48万 | -6.98% |
| 367 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.77万 | $2,180.09万 | -6.38% |
相关站点
共 40 个
Filecoin _币种排行
Hedera _加密货币行情
QQQB _以太坊ETH价格
Thena _币种排行
World Liberty _加密货币行情
TONToken _以太坊ETH价格
Holo _BTC行情
BEB _加密货币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _BTC行情
牛来 _比特币
Pendle _以太坊ETH价格
BEB _以太坊ETH价格
Filecoin _币种排行
Ripple USD _比特币行情
Sei _币种排行
DRAMB _比特币
Pump.fun _数字货币市值
DRAMB _比特币
比特币 _以太坊ETH价格
Sui _BTC行情
1000CAT _数字货币市值
狗币 _币种排行
BEAMX _比特币
Injective _BTC行情
Sei _数字货币市值
大零币 _加密货币行情
DRAMB _比特币行情
USD1 _加密货币行情
Aster _数字货币市值
波场 _加密货币行情
SNXXB _比特币行情
World Liberty _币种排行
Huma Finance _加密货币行情
币安币 _BTC行情
Quant _以太坊ETH价格
莱特币 _数字货币市值
Tezos _加密货币行情
Injective _数字货币市值
Avalanche _加密货币行情