24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1748
24H 成交量$12.52万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GLMGolem
|
$0.1056 | $0.1134 | $0.1032 | $8.99万 | $1.12亿 | -6.38% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 483 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 615 |
FLUXFLUX
|
$0.054 | $0.0591 | $0.0515 | $13.49万 | $2,453.70万 | -7.69% |
| 302 |
HOMEHome
|
$0.00513 | $0.00554 | $0.00501 | $56.31万 | $2,319.24万 | -4.82% |
| 443 |
GUNGunz
|
$0.001783 | $0.001986 | $0.001726 | $30.05万 | $118.09万 | -10.22% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 134 |
ARArweave
|
$3.059 | $3.36 | $2.95 | $173.93万 | $2.15亿 | -7.89% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 259 |
IOSTIOST
|
$0.000662 | $0.00071 | $0.000642 | $69.63万 | $2,570.06万 | -6.76% |
| 207 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $92.11万 | $291.62万 | -9.59% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 132 |
NILNillion
|
$0.06201 | $0.06698 | $0.06058 | $182.26万 | $3,442.37万 | -4.13% |
| 11 |
NEARNear Protocol
|
$3.777 | $4.19 | $3.63 | $8,242.70万 | $53.72亿 | -9.75% |
| 384 |
HEMIHemi
|
$0.00429 | $0.00465 | $0.00418 | $38.14万 | $447.27万 | -7.74% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$701.95 | $813.88 | $657.52 | $2,222.60万 | $7,586.77万 | -13.19% |
| 502 |
WDCBWDCB
|
$276.47 | $330.46 | $265.47 | $24.35万 | — | -15.57% |
| 73 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $605.61万 | $2.19亿 | -3.76% |
| 471 |
HMSTRHamster Kombat
|
$0.000127 | $0.0001386 | $0.0001233 | $27.24万 | $876.88万 | -8.30% |
| 381 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $38.53万 | $2,330.75万 | -5.96% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Stacks _加密货币行情
Hedera _数字货币市值
Plasma _以太坊ETH价格
Ethena _比特币行情
Polygon _比特币行情
币安币 _比特币
Polygon _BTC行情
PancakeSwap _比特币行情
Starknet _币种排行
KORUB _BTC行情
达世币 _BTC行情
艾达币 _加密货币行情
Avalanche _数字货币市值
Chainlink _以太坊ETH价格
Filecoin _币种排行
MarsCoin _比特币
PancakeSwap _比特币
Thena _比特币行情
Injective _数字货币市值
Ondo _以太坊ETH价格
波场 _加密货币行情
Aave _比特币
LayerZero _加密货币行情
TONToken _加密货币行情
Tezos _数字货币市值
THORChain _币种排行
TQQQB _币种排行
KORUB _加密货币行情
TQQQB _比特币
RWUSD _加密货币行情
1000CAT _BTC行情
Raydium _币种排行
以太坊 _以太坊ETH价格
Thena _比特币
Holo _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperliquid _加密货币行情
United Stables _数字货币市值
Aster _BTC行情