24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GLMGolem
|
$0.1037 | $0.1136 | $0.1032 | $8.51万 | $1.12亿 | -8.72% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 624 |
FLUXFLUX
|
$0.0526 | $0.0591 | $0.0515 | $12.57万 | $2,453.70万 | -10.70% |
| 291 |
HOMEHome
|
$0.00504 | $0.00554 | $0.00501 | $56.74万 | $2,319.24万 | -5.62% |
| 451 |
GUNGunz
|
$0.001747 | $0.001989 | $0.001726 | $28.33万 | $118.09万 | -11.72% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 135 |
ARArweave
|
$2.989 | $3.36 | $2.95 | $164.84万 | $2.15亿 | -9.78% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 254 |
IOSTIOST
|
$0.000649 | $0.000715 | $0.000642 | $70.18万 | $2,570.06万 | -8.85% |
| 204 |
SOPHSophon
|
$0.0013 | $0.00151 | $0.00129 | $91.90万 | $291.62万 | -10.96% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 132 |
NILNillion
|
$0.06111 | $0.06698 | $0.06058 | $173.15万 | $3,442.37万 | -5.72% |
| 11 |
NEARNear Protocol
|
$3.674 | $4.19 | $3.63 | $7,963.68万 | $53.72亿 | -11.41% |
| 378 |
HEMIHemi
|
$0.00422 | $0.00465 | $0.00418 | $38.52万 | $447.27万 | -9.05% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$671.58 | $813.88 | $657.52 | $2,446.41万 | $7,586.77万 | -16.53% |
| 500 |
WDCBWDCB
|
$267.72 | $330.46 | $265.47 | $23.51万 | — | -18.56% |
| 71 |
RUNETHORChain
|
$0.605 | $0.673 | $0.597 | $597.80万 | $2.19亿 | -5.02% |
| 470 |
HMSTRHamster Kombat
|
$0.0001247 | $0.0001392 | $0.0001233 | $26.58万 | $876.88万 | -10.35% |
| 380 |
OPGOpenGradient
|
$0.1128 | $0.1245 | $0.112 | $38.24万 | $2,330.75万 | -7.77% |
相关站点
共 40 个
The Sandbox _数字货币市值
Render _数字货币市值
QQQB _加密货币行情
StraitsX XUSD _比特币行情
KORUB _以太坊ETH价格
Starknet _比特币行情
KORUB _币种排行
比特币 _比特币行情
应用链 _比特币
Filecoin _加密货币行情
World Liberty _币种排行
United Stables _加密货币行情
Avalanche _BTC行情
United Stables _以太坊ETH价格
Polygon _BTC行情
Pendle _以太坊ETH价格
KORUB _币种排行
比特币 _币种排行
StraitsX XUSD _比特币行情
PAX Gold _以太坊ETH价格
World Liberty _BTC行情
Tezos _比特币行情
Aerodrome _比特币行情
瑞波币 _加密货币行情
USDC _比特币
狗币 _数字货币市值
Holo _比特币
Celo _加密货币行情
比特现金 _数字货币市值
TONToken _加密货币行情
Tether Gold _币种排行
Initia _加密货币行情
Aerodrome _以太坊ETH价格
Plasma _币种排行
THORChain _比特币
Hyperliquid _币种排行
USD1 _BTC行情
Aerodrome _数字货币市值
KORUB _BTC行情
BEB _数字货币市值