24H 最高$0.1016
24H 最低$0.0954
今日开盘$0.0961
24H 成交量$143.22万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 637 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0557 | $9.96万 | $2,453.70万 | -0.35% |
| 246 |
HOMEHome
|
$0.0054 | $0.00554 | $0.0052 | $66.75万 | $2,319.24万 | -0.37% |
| 467 |
GUNGunz
|
$0.001909 | $0.002015 | $0.001908 | $24.13万 | $118.09万 | -3.05% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 155 |
ARArweave
|
$3.293 | $3.36 | $3.14 | $135.76万 | $2.15亿 | 2.75% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 226 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $75.21万 | $2,570.06万 | -3.49% |
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $93.29万 | $291.62万 | -6.12% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 141 |
NILNillion
|
$0.0646 | $0.06698 | $0.06307 | $151.02万 | $3,442.37万 | -1.04% |
| 9 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.96 | $8,739.65万 | $53.72亿 | -2.07% |
| 421 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.63万 | $447.27万 | -1.73% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.9 | $868.19 | $762.00 | $2,445.46万 | $7,586.77万 | -10.41% |
| 472 |
WDCBWDCB
|
$312.63 | $351.53 | $309.11 | $23.75万 | — | -10.84% |
| 70 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $548.82万 | $2.19亿 | 1.74% |
| 509 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.51万 | $876.88万 | -1.97% |
| 414 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.85万 | $2,330.75万 | 3.09% |
相关站点
共 40 个
Sui _币种排行
Ethena _数字货币市值
Near Protocol _比特币行情
Bubblemaps _数字货币市值
Gram _加密货币行情
Aster _加密货币行情
狗币 _BTC行情
Near Protocol _BTC行情
Near Protocol _加密货币行情
Sei _比特币行情
Uniswap _币种排行
Pepe _数字货币市值
AAPLB _比特币行情
Aster _数字货币市值
艾达币 _比特币
Huma Finance _数字货币市值
AAPLB _币种排行
Arbitrum _加密货币行情
Render _加密货币行情
TQQQB _加密货币行情
LayerZero _BTC行情
NFPrompt _以太坊ETH价格
应用链 _比特币
BEB _BTC行情
AMDB _BTC行情
AMDB _以太坊ETH价格
Chainlink _比特币行情
牛来 _BTC行情
United Stables _比特币行情
Polkadot _数字货币市值
Uniswap _币种排行
Polygon _币种排行
Avalanche _以太坊ETH价格
Tether Gold _BTC行情
Pepe _BTC行情
Injective _比特币
TONToken _加密货币行情
1000CAT _加密货币行情
Polygon _加密货币行情
BABAB _数字货币市值