24H 最高$0.1321
24H 最低$0.1263
今日开盘$0.1287
24H 成交量$21.40万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $6.99万 | $1.12亿 | -0.45% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.94万 | $2,453.70万 | -0.17% |
| 246 |
HOMEHome
|
$0.00542 | $0.00554 | $0.0052 | $66.78万 | $2,319.24万 | -0.18% |
| 467 |
GUNGunz
|
$0.001914 | $0.002015 | $0.001909 | $24.10万 | $118.09万 | -2.89% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 155 |
ARArweave
|
$3.286 | $3.36 | $3.14 | $135.64万 | $2.15亿 | 2.59% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 226 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $75.50万 | $2,570.06万 | -3.22% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $93.28万 | $291.62万 | -6.80% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 140 |
NILNillion
|
$0.06466 | $0.06698 | $0.06307 | $151.50万 | $3,442.37万 | -0.51% |
| 9 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.96 | $8,787.84万 | $53.72亿 | -2.07% |
| 421 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.63万 | $447.27万 | -1.52% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.65 | $868.19 | $762.00 | $2,446.91万 | $7,586.77万 | -10.16% |
| 476 |
WDCBWDCB
|
$313.88 | $351.53 | $309.11 | $23.48万 | — | -10.31% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $548.89万 | $2.19亿 | 1.91% |
| 510 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001401 | $0.000134 | $20.51万 | $876.88万 | -2.04% |
| 415 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $30.80万 | $2,330.75万 | 2.84% |
相关站点
共 40 个
Aptos _数字货币市值
Huma Finance _BTC行情
Ethena _比特币行情
Polygon _比特币行情
艾达币 _比特币
PAX Gold _比特币行情
Initia _比特币
SOXSB _比特币
BFUSD _加密货币行情
Polkadot _币种排行
Solana _比特币行情
RWUSD _BTC行情
瑞波币 _币种排行
United Stables _BTC行情
Space and Time _比特币行情
Ethena _比特币
Plasma _数字货币市值
Thena _数字货币市值
Huma Finance _BTC行情
Bubblemaps _币种排行
比特币
Avalanche _BTC行情
First Digital _数字货币市值
Stacks _数字货币市值
瑞波币 _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _加密货币行情
Ethena _币种排行
Stacks _加密货币行情
Pump.fun _数字货币市值
Sui _以太坊ETH价格
USD1 _币种排行
Raydium _BTC行情
Bubblemaps _比特币
NFPrompt _加密货币行情
Pump.fun _比特币
BABAB _以太坊ETH价格
EUR _币种排行
Pump.fun _加密货币行情
USDC _以太坊ETH价格