24H 最高$0.313
24H 最低$0.294
今日开盘$0.312
24H 成交量$18.81万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GLMGolem
|
$0.1062 | $0.1138 | $0.1055 | $8.59万 | $1.12亿 | -6.60% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 649 |
FLUXFLUX
|
$0.0546 | $0.0593 | $0.0541 | $9.68万 | $2,453.70万 | -7.30% |
| 264 |
HOMEHome
|
$0.00533 | $0.00554 | $0.0052 | $62.45万 | $2,319.24万 | -2.38% |
| 501 |
GUNGunz
|
$0.001809 | $0.002007 | $0.001805 | $21.26万 | $118.09万 | -9.60% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 148 |
ARArweave
|
$3.09 | $3.36 | $3.07 | $147.04万 | $2.15亿 | -6.82% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 257 |
IOSTIOST
|
$0.000669 | $0.000717 | $0.000661 | $65.15万 | $2,570.06万 | -6.70% |
| 202 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00131 | $89.37万 | $291.62万 | -10.14% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 134 |
NILNillion
|
$0.06308 | $0.06698 | $0.06254 | $168.54万 | $3,442.37万 | -3.41% |
| 10 |
NEARNear Protocol
|
$3.808 | $4.23 | $3.75 | $7,137.93万 | $53.72亿 | -9.76% |
| 406 |
HEMIHemi
|
$0.00432 | $0.00468 | $0.00428 | $32.41万 | $447.27万 | -7.69% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$702.75 | $835.30 | $693.81 | $2,307.13万 | $7,586.77万 | -15.72% |
| 514 |
WDCBWDCB
|
$281.83 | $339.71 | $278.96 | $20.39万 | — | -16.95% |
| 71 |
RUNETHORChain
|
$0.623 | $0.673 | $0.616 | $551.77万 | $2.19亿 | -2.20% |
| 467 |
HMSTRHamster Kombat
|
$0.0001283 | $0.00014 | $0.0001275 | $24.41万 | $876.88万 | -8.03% |
| 386 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.1144 | $35.94万 | $2,330.75万 | -6.58% |
相关站点
共 40 个
SOXSB _比特币行情
Polkadot _币种排行
SOXSB _币种排行
Polkadot _比特币
INTWB _币种排行
Official Trump _币种排行
EUR _币种排行
BFUSD _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _币种排行
波场 _以太坊ETH价格
Ether.fi _BTC行情
SNXXB _比特币
Worldcoin _币种排行
牛来 _比特币行情
艾达币 _BTC行情
MarsCoin _比特币行情
Celestia _比特币
Worldcoin _以太坊ETH价格
Pepe _数字货币市值
比特币 _BTC行情
恒星币 _比特币
Bittensor _BTC行情
Celo _数字货币市值
Stacks _比特币
BABAB _比特币行情
MarsCoin _以太坊ETH价格
Initia _以太坊ETH价格
应用链 _以太坊ETH价格
艾达币 _币种排行
Hedera _比特币行情
Official Trump _加密货币行情
Huma Finance _以太坊ETH价格
THORChain _币种排行
Pump.fun _BTC行情
First Digital _数字货币市值
Pepe _以太坊ETH价格
Polkadot _比特币
FOGO _数字货币市值
TONToken _比特币行情