24H 最高$0.002718
24H 最低$0.002619
今日开盘$0.00268
24H 成交量$13.78万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.30万 | $1.12亿 | -0.18% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 646 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0557 | $9.29万 | $2,453.70万 | 0.52% |
| 246 |
HOMEHome
|
$0.00553 | $0.00554 | $0.0052 | $66.97万 | $2,319.24万 | 2.22% |
| 461 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001909 | $25.53万 | $118.09万 | -2.22% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 157 |
ARArweave
|
$3.333 | $3.35 | $3.14 | $133.17万 | $2.15亿 | 4.03% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 222 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000687 | $77.43万 | $2,570.06万 | -2.94% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.36万 | $291.62万 | -5.48% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 147 |
NILNillion
|
$0.0653 | $0.06698 | $0.06307 | $147.66万 | $3,442.37万 | 1.21% |
| 9 |
NEARNear Protocol
|
$4.029 | $4.27 | $3.96 | $9,844.43万 | $53.72亿 | -1.08% |
| 426 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.84万 | $447.27万 | -1.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.2 | $873.57 | $762.00 | $2,483.96万 | $7,586.77万 | -9.82% |
| 487 |
WDCBWDCB
|
$313.55 | $352.25 | $309.11 | $23.00万 | — | -9.75% |
| 70 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $576.70万 | $2.19亿 | 0.95% |
| 517 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001401 | $0.000134 | $20.54万 | $876.88万 | -2.25% |
| 402 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $32.96万 | $2,330.75万 | 3.45% |
相关站点
共 40 个
Gram _币种排行
BEAMX _币种排行
Render _BTC行情
USDC _加密货币行情
PAX Gold _BTC行情
Stacks _BTC行情
RWUSD _比特币
应用链 _数字货币市值
Initia _币种排行
Artificial _比特币行情
THORChain _比特币
Virtuals _BTC行情
PancakeSwap _BTC行情
Aptos _加密货币行情
Hedera _比特币
Aptos _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _数字货币市值
PAX Gold _BTC行情
Solana _币种排行
Pepe _比特币行情
Artificial _以太坊ETH价格
Pump.fun _比特币行情
Ripple USD _比特币行情
Stacks _数字货币市值
Gram _比特币行情
莱特币 _加密货币行情
QQQB _数字货币市值
BFUSD _以太坊ETH价格
达世币 _币种排行
USDC _加密货币行情
波场 _数字货币市值
狗币 _比特币行情
以太坊 _比特币
EUR _币种排行
BFUSD _数字货币市值
Zama _加密货币行情
QQQB _BTC行情
Arbitrum _加密货币行情
Raydium _数字货币市值