24H 最高$0.1678
24H 最低$0.1608
今日开盘$0.1618
24H 成交量$20.52万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.70万 | $1.12亿 | -0.63% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 654 |
FLUXFLUX
|
$0.0574 | $0.0593 | $0.0557 | $8.47万 | $2,453.70万 | 0.00% |
| 252 |
HOMEHome
|
$0.00539 | $0.0055 | $0.0052 | $65.07万 | $2,319.24万 | -0.74% |
| 461 |
GUNGunz
|
$0.001931 | $0.002015 | $0.001909 | $25.59万 | $118.09万 | -1.08% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 151 |
ARArweave
|
$3.266 | $3.35 | $3.14 | $140.60万 | $2.15亿 | 4.01% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 225 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000688 | $75.92万 | $2,570.06万 | -2.81% |
| 199 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $90.64万 | $291.62万 | -6.76% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 143 |
NILNillion
|
$0.0653 | $0.06698 | $0.06307 | $153.42万 | $3,442.37万 | 1.87% |
| 9 |
NEARNear Protocol
|
$3.998 | $4.27 | $3.89 | $1.13亿 | $53.72亿 | 2.38% |
| 429 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00452 | $29.34万 | $447.27万 | -1.52% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$769.83 | $873.57 | $762.00 | $2,521.35万 | $7,586.77万 | -10.05% |
| 497 |
WDCBWDCB
|
$310.26 | $352.25 | $309.11 | $22.84万 | — | -10.18% |
| 64 |
RUNETHORChain
|
$0.629 | $0.673 | $0.618 | $717.28万 | $2.19亿 | -0.95% |
| 521 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.42万 | $876.88万 | -0.95% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.74万 | $2,330.75万 | 3.80% |
相关站点
共 40 个
Sei _币种排行
Sei _币种排行
Bubblemaps _BTC行情
First Digital _比特币
AMDB _币种排行
RWUSD _以太坊ETH价格
Quant _比特币行情
SOXSB _币种排行
USD1 _比特币
USDC _加密货币行情
牛来 _以太坊ETH价格
Initia _比特币
THORChain _币种排行
Ethena _数字货币市值
Near Protocol _币种排行
Pepe _比特币行情
应用链 _数字货币市值
USD1 _以太坊ETH价格
USD1 _数字货币市值
1000CAT _数字货币市值
Official Trump _币种排行
Pendle _币种排行
USDC _BTC行情
THORChain _比特币行情
Aptos _比特币
Avalanche _加密货币行情
Bubblemaps _加密货币行情
应用链 _以太坊ETH价格
Solana _以太坊ETH价格
应用链 _数字货币市值
PAX Gold _以太坊ETH价格
牛来 _加密货币行情
Chainlink _币种排行
QQQB _以太坊ETH价格
United Stables _币种排行
狗币 _数字货币市值
Sei _数字货币市值
Bittensor _比特币行情
Ondo _比特币
SNXXB _币种排行