24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $8.10万 | $1.12亿 | -0.45% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 637 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $10.07万 | $2,453.70万 | 0.35% |
| 246 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $66.90万 | $2,319.24万 | 0.00% |
| 482 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001908 | $22.69万 | $118.09万 | -2.09% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 156 |
ARArweave
|
$3.293 | $3.36 | $3.14 | $136.25万 | $2.15亿 | 2.65% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 227 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $75.22万 | $2,570.06万 | -2.95% |
| 197 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $91.67万 | $291.62万 | -4.80% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 142 |
NILNillion
|
$0.06509 | $0.06698 | $0.06307 | $152.98万 | $3,442.37万 | -0.66% |
| 9 |
NEARNear Protocol
|
$4.006 | $4.27 | $3.96 | $8,653.90万 | $53.72亿 | -2.48% |
| 414 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $30.94万 | $447.27万 | -1.52% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$773.72 | $864.69 | $762.00 | $2,429.91万 | $7,586.77万 | -10.47% |
| 469 |
WDCBWDCB
|
$312.44 | $349.22 | $309.11 | $23.94万 | — | -10.48% |
| 70 |
RUNETHORChain
|
$0.643 | $0.673 | $0.622 | $547.91万 | $2.19亿 | 1.42% |
| 513 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.08万 | $876.88万 | -1.60% |
| 445 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $27.35万 | $2,330.75万 | 3.61% |
相关站点
共 40 个
Space and Time _比特币行情
PancakeSwap _比特币
Space and Time _比特币
BABAB _BTC行情
Arbitrum _比特币行情
Filecoin _以太坊ETH价格
牛来 _比特币
RWUSD _币种排行
USDC _比特币行情
Injective _加密货币行情
Arbitrum _BTC行情
THORChain _BTC行情
Bubblemaps _BTC行情
Space and Time _以太坊ETH价格
Ondo _BTC行情
Hedera _BTC行情
币安币 _数字货币市值
Celo _数字货币市值
Celo _币种排行
World Liberty _比特币行情
Chainlink _数字货币市值
Thena _比特币
Ethena _比特币行情
艾达币 _比特币
BABAB _以太坊ETH价格
AAPLB _比特币
狗币 _以太坊ETH价格
以太坊 _BTC行情
Ethena _数字货币市值
Plasma _比特币
恒星币 _币种排行
Space and Time _数字货币市值
达世币 _比特币行情
Polkadot _BTC行情
KORUB _币种排行
Ethena _加密货币行情
BEAMX _比特币
恒星币 _BTC行情
Quant _以太坊ETH价格
Polygon _加密货币行情