24H 最高$8.90
24H 最低$8.01
今日开盘$8.26
24H 成交量$6.85万
流通市值—
24H 涨跌额(-$0.11)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.28万 | $1.12亿 | -6.84% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,453.70万 | -7.39% |
| 297 |
HOMEHome
|
$0.00526 | $0.00554 | $0.00501 | $56.90万 | $2,319.24万 | -2.59% |
| 439 |
GUNGunz
|
$0.001755 | $0.001986 | $0.001726 | $31.43万 | $118.09万 | -10.51% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 130 |
ARArweave
|
$3.014 | $3.36 | $2.95 | $185.77万 | $2.15亿 | -8.39% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 260 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $70.36万 | $2,570.06万 | -4.82% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.55万 | $291.62万 | -8.28% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 129 |
NILNillion
|
$0.06296 | $0.06698 | $0.06058 | $186.43万 | $3,442.37万 | -3.18% |
| 11 |
NEARNear Protocol
|
$3.716 | $4.15 | $3.63 | $8,275.79万 | $53.72亿 | -9.83% |
| 425 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $33.96万 | $447.27万 | -7.83% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$689.71 | $813.88 | $657.52 | $2,072.62万 | $7,586.77万 | -14.54% |
| 489 |
WDCBWDCB
|
$269.4 | $330.46 | $265.47 | $25.54万 | — | -17.71% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.95万 | $2.19亿 | -4.19% |
| 471 |
HMSTRHamster Kombat
|
$0.000126 | $0.0001375 | $0.0001233 | $27.42万 | $876.88万 | -7.90% |
| 374 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $39.72万 | $2,330.75万 | -5.66% |
相关站点
共 40 个
Official Trump _币种排行
Tezos _币种排行
1000CAT _数字货币市值
Filecoin _数字货币市值
Celestia _比特币行情
Celestia _BTC行情
Chainlink _加密货币行情
Pendle _比特币
Worldcoin _比特币行情
Plasma _以太坊ETH价格
Arbitrum _加密货币行情
比特币 _比特币行情
Thena _以太坊ETH价格
Near Protocol _比特币行情
Thena _以太坊ETH价格
Near Protocol _比特币
BEB _数字货币市值
First Digital _比特币行情
Polkadot _加密货币行情
艾达币 _比特币行情
Pendle _比特币行情
Hyperliquid _币种排行
牛来 _比特币
Filecoin _比特币行情
MarsCoin _加密货币行情
Pudgy Penguins _币种排行
Celestia _数字货币市值
Pepe _比特币行情
波场 _加密货币行情
BEAMX _以太坊ETH价格
TONToken _加密货币行情
Worldcoin _币种排行
Sei _以太坊ETH价格
Solana _比特币
Aerodrome _以太坊ETH价格
Arbitrum _加密货币行情
Tether Gold _BTC行情
莱特币 _以太坊ETH价格
Bubblemaps _数字货币市值
Holo _比特币行情