24H 最高$0.1014
24H 最低$0.0972
今日开盘$0.0985
24H 成交量$5.47万
流通市值$717.46万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GLMGolem
|
$0.1115 | $0.114 | $0.1099 | $7.47万 | $1.12亿 | -0.18% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 659 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $8.05万 | $2,453.70万 | 0.17% |
| 248 |
HOMEHome
|
$0.00546 | $0.0055 | $0.0052 | $66.68万 | $2,319.24万 | 0.18% |
| 464 |
GUNGunz
|
$0.001933 | $0.002015 | $0.001909 | $25.37万 | $118.09万 | -1.63% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 153 |
ARArweave
|
$3.295 | $3.35 | $3.14 | $139.25万 | $2.15亿 | 3.85% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 221 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000688 | $77.00万 | $2,570.06万 | -3.08% |
| 201 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $90.54万 | $291.62万 | -4.80% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 149 |
NILNillion
|
$0.06491 | $0.06698 | $0.06307 | $147.51万 | $3,442.37万 | 0.51% |
| 9 |
NEARNear Protocol
|
$4.038 | $4.27 | $3.92 | $1.10亿 | $53.72亿 | 2.38% |
| 433 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00452 | $29.28万 | $447.27万 | 0.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.22 | $873.57 | $762.00 | $2,503.34万 | $7,586.77万 | -9.47% |
| 497 |
WDCBWDCB
|
$314.72 | $352.25 | $309.11 | $22.69万 | — | -8.53% |
| 68 |
RUNETHORChain
|
$0.642 | $0.673 | $0.618 | $648.26万 | $2.19亿 | 1.74% |
| 519 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.63万 | $876.88万 | -1.60% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.94万 | $2,330.75万 | 3.88% |
相关站点
共 40 个
AMDB _BTC行情
QQQB _币种排行
Celo _BTC行情
Virtuals _加密货币行情
Celo _数字货币市值
USDC _BTC行情
KORUB _比特币行情
Polkadot _币种排行
Pump.fun _比特币行情
Sei _币种排行
Aster _币种排行
PAX Gold _币种排行
Ripple USD _加密货币行情
Hyperliquid _BTC行情
Gram _币种排行
QQQB _比特币行情
狗币 _BTC行情
Zama _比特币行情
United Stables _加密货币行情
Virtuals _比特币
Tether Gold _比特币
Tether Gold _数字货币市值
波场 _加密货币行情
Artificial _比特币
PancakeSwap _以太坊ETH价格
KORUB _比特币行情
Holo _加密货币行情
Ripple USD _以太坊ETH价格
Ripple USD _比特币
Starknet _币种排行
Tether Gold _数字货币市值
Virtuals _比特币
Chainlink _BTC行情
BEAMX _以太坊ETH价格
大零币 _数字货币市值
瑞波币 _比特币行情
Zama _以太坊ETH价格
THORChain _以太坊ETH价格
PancakeSwap _数字货币市值
Gram _比特币