24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1282
24H 成交量$53.90万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $8.10万 | $1.12亿 | -0.45% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 637 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $10.07万 | $2,453.70万 | 0.35% |
| 246 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $66.90万 | $2,319.24万 | 0.00% |
| 482 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001908 | $22.69万 | $118.09万 | -2.09% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 156 |
ARArweave
|
$3.293 | $3.36 | $3.14 | $136.25万 | $2.15亿 | 2.65% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 227 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $75.22万 | $2,570.06万 | -2.95% |
| 197 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $91.67万 | $291.62万 | -4.80% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 142 |
NILNillion
|
$0.06509 | $0.06698 | $0.06307 | $152.98万 | $3,442.37万 | -0.66% |
| 9 |
NEARNear Protocol
|
$4.006 | $4.27 | $3.96 | $8,653.90万 | $53.72亿 | -2.48% |
| 414 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $30.94万 | $447.27万 | -1.52% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$773.72 | $864.69 | $762.00 | $2,429.91万 | $7,586.77万 | -10.47% |
| 469 |
WDCBWDCB
|
$312.44 | $349.22 | $309.11 | $23.94万 | — | -10.48% |
| 70 |
RUNETHORChain
|
$0.643 | $0.673 | $0.622 | $547.91万 | $2.19亿 | 1.42% |
| 513 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.08万 | $876.88万 | -1.60% |
| 445 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $27.35万 | $2,330.75万 | 3.61% |
相关站点
共 40 个
恒星币 _币种排行
Pump.fun _数字货币市值
NFPrompt _比特币行情
Bubblemaps _BTC行情
比特现金 _以太坊ETH价格
Artificial _BTC行情
Aerodrome _数字货币市值
BABAB _以太坊ETH价格
Avalanche _以太坊ETH价格
Official Trump _币种排行
波场 _比特币
Chainlink _加密货币行情
First Digital _以太坊ETH价格
TQQQB _数字货币市值
狗币 _以太坊ETH价格
Artificial _数字货币市值
Official Trump _数字货币市值
AMDB _BTC行情
BABAB _比特币
THORChain _比特币行情
Ripple USD _比特币
Ethena _BTC行情
THORChain _币种排行
瑞波币 _加密货币行情
StraitsX XUSD _BTC行情
Uniswap _加密货币行情
World Liberty _币种排行
Gram _加密货币行情
Injective _以太坊ETH价格
瑞波币 _加密货币行情
恒星币 _BTC行情
牛来 _加密货币行情
Polygon _比特币
RWUSD _BTC行情
Official Trump _以太坊ETH价格
Ethena _币种排行
Stacks _比特币行情
Render _加密货币行情
Hedera _BTC行情
Near Protocol _BTC行情