24H 最高$723.42
24H 最低$699.62
今日开盘$700.98
24H 成交量$1.00亿
流通市值$942.42亿
24H 涨跌额($11.22)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.26万 | $1.12亿 | -0.27% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 644 |
FLUXFLUX
|
$0.057 | $0.0593 | $0.0557 | $9.56万 | $2,453.70万 | 0.89% |
| 246 |
HOMEHome
|
$0.00551 | $0.00554 | $0.0052 | $66.72万 | $2,319.24万 | 2.23% |
| 483 |
GUNGunz
|
$0.001904 | $0.002015 | $0.001894 | $21.80万 | $118.09万 | -1.45% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 151 |
ARArweave
|
$3.253 | $3.36 | $3.14 | $138.75万 | $2.15亿 | 2.98% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 252 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $65.14万 | $2,570.06万 | 0.14% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $91.89万 | $291.62万 | -3.52% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 135 |
NILNillion
|
$0.06603 | $0.06698 | $0.06307 | $165.16万 | $3,442.37万 | 3.82% |
| 10 |
NEARNear Protocol
|
$3.953 | $4.27 | $3.92 | $7,944.42万 | $53.72亿 | -1.62% |
| 414 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $30.51万 | $447.27万 | -1.32% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$756.36 | $854.01 | $752.28 | $2,389.57万 | $7,586.77万 | -9.35% |
| 528 |
WDCBWDCB
|
$308.7 | $349.22 | $306.08 | $18.37万 | — | -7.26% |
| 70 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $531.12万 | $2.19亿 | 1.60% |
| 493 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001401 | $0.0001328 | $21.08万 | $876.88万 | -0.89% |
| 344 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1183 | $40.87万 | $2,330.75万 | 1.52% |
相关站点
共 40 个
Hyperliquid _数字货币市值
MarsCoin _以太坊ETH价格
Bittensor _比特币行情
Worldcoin _BTC行情
达世币 _加密货币行情
USDC _比特币行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币
以太坊 _币种排行
StraitsX XUSD _币种排行
Initia _数字货币市值
NFPrompt _BTC行情
Huma Finance _币种排行
Tezos _币种排行
Polkadot _加密货币行情
BFUSD _数字货币市值
狗币 _BTC行情
Injective _BTC行情
Ripple USD _BTC行情
SNXXB _币种排行
Initia _加密货币行情
莱特币 _加密货币行情
Solana _加密货币行情
Pendle _以太坊ETH价格
Raydium _加密货币行情
Filecoin _比特币
EUR _加密货币行情
BFUSD _币种排行
Initia _比特币
Hedera _币种排行
Cosmos Hub _比特币
Worldcoin _比特币行情
MarsCoin _币种排行
瑞波币 _比特币
达世币 _比特币行情
Pepe _数字货币市值
SNXXB _币种排行
Gram _比特币行情
Pepe _币种排行
Raydium _币种排行