24H 最高$0.0213
24H 最低$0.01894
今日开盘$0.02064
24H 成交量$28.64万
流通市值$154.20万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.39% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 620 |
FLUXFLUX
|
$0.0548 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -4.70% |
| 302 |
HOMEHome
|
$0.00542 | $0.00554 | $0.00501 | $55.07万 | $2,288.92万 | 2.85% |
| 425 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $34.38万 | $106.65万 | -8.16% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 132 |
ARArweave
|
$3.073 | $3.36 | $2.95 | $190.32万 | $1.99亿 | -5.82% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 261 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $70.75万 | $2,486.58万 | -3.73% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $99.87万 | $269.07万 | -8.11% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 131 |
NILNillion
|
$0.06173 | $0.06698 | $0.06058 | $194.57万 | $3,522.30万 | -3.83% |
| 11 |
NEARNear Protocol
|
$3.659 | $4.09 | $3.63 | $8,553.25万 | $48.97亿 | -9.16% |
| 432 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.61万 | $415.14万 | -6.94% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.64 | $804.47 | $657.52 | $2,230.06万 | $7,586.77万 | -15.72% |
| 490 |
WDCBWDCB
|
$274.57 | $328.03 | $265.47 | $26.83万 | — | -16.07% |
| 71 |
RUNETHORChain
|
$0.593 | $0.673 | $0.592 | $618.84万 | $2.08亿 | -7.34% |
| 477 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $28.29万 | $816.48万 | -5.31% |
| 357 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.112 | $44.53万 | $2,180.09万 | -6.08% |
相关站点
共 40 个
Hedera _BTC行情
Polkadot _币种排行
FOGO _币种排行
NFPrompt _数字货币市值
Raydium _比特币
RWUSD _BTC行情
瑞波币 _数字货币市值
Initia _数字货币市值
First Digital _BTC行情
PancakeSwap _数字货币市值
Aster _加密货币行情
Aerodrome _以太坊ETH价格
PancakeSwap _币种排行
THORChain _币种排行
United Stables _比特币
QQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ondo _数字货币市值
THORChain _比特币
Gram _比特币
Thena _币种排行
应用链 _加密货币行情
Aerodrome _币种排行
Solana _币种排行
Official Trump _币种排行
Arbitrum _BTC行情
USDC _数字货币市值
狗币 _比特币
TONToken _币种排行
First Digital _加密货币行情
Official Trump _数字货币市值
Arbitrum _比特币
Chainlink _比特币
比特币 _BTC行情
Pump.fun _比特币行情
KORUB _以太坊ETH价格
EUR _以太坊ETH价格
BEAMX _BTC行情
Polkadot _以太坊ETH价格
Aerodrome _比特币行情