24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02667
24H 成交量$17.37万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $7.39万 | $1.12亿 | -1.25% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 656 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $8.53万 | $2,453.70万 | 0.70% |
| 247 |
HOMEHome
|
$0.00548 | $0.0055 | $0.0052 | $66.74万 | $2,319.24万 | 1.48% |
| 460 |
GUNGunz
|
$0.001913 | $0.002015 | $0.001909 | $25.54万 | $118.09万 | -2.89% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 155 |
ARArweave
|
$3.275 | $3.35 | $3.14 | $135.30万 | $2.15亿 | 2.34% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 220 |
IOSTIOST
|
$0.000687 | $0.000718 | $0.000687 | $77.61万 | $2,570.06万 | -3.51% |
| 196 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $93.47万 | $291.62万 | -6.80% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 149 |
NILNillion
|
$0.06439 | $0.06698 | $0.06307 | $146.87万 | $3,442.37万 | -0.45% |
| 9 |
NEARNear Protocol
|
$4.03 | $4.27 | $3.96 | $1.04亿 | $53.72亿 | 0.10% |
| 430 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $29.88万 | $447.27万 | -1.95% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.25 | $873.57 | $762.00 | $2,506.46万 | $7,586.77万 | -9.12% |
| 492 |
WDCBWDCB
|
$314.01 | $352.25 | $309.11 | $22.93万 | — | -8.93% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $616.15万 | $2.19亿 | 2.39% |
| 519 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001401 | $0.000134 | $20.71万 | $876.88万 | -2.32% |
| 397 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1166 | $33.85万 | $2,330.75万 | 2.52% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Celo _比特币
以太坊 _比特币
Pendle _以太坊ETH价格
Render _BTC行情
Tether Gold _比特币
Arbitrum _以太坊ETH价格
BABAB _币种排行
Pudgy Penguins _币种排行
狗币 _币种排行
币安币 _加密货币行情
Virtuals _以太坊ETH价格
TQQQB _比特币
Injective _数字货币市值
艾达币 _币种排行
Hyperliquid _比特币行情
QQQB _比特币
BABAB _BTC行情
大零币 _BTC行情
Tether Gold _以太坊ETH价格
Aptos _比特币
大零币 _以太坊ETH价格
Celestia _比特币行情
Huma Finance _数字货币市值
Sui _以太坊ETH价格
Bittensor _比特币
Pendle _BTC行情
LayerZero _加密货币行情
Stacks _BTC行情
以太坊 _币种排行
MarsCoin _币种排行
Chainlink _数字货币市值
Aave _数字货币市值
Thena _比特币行情
Aptos _以太坊ETH价格
SNXXB _BTC行情
瑞波币 _BTC行情
Hyperliquid _BTC行情
币安币 _币种排行
达世币 _币种排行