24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $7.39万 | $1.12亿 | -1.25% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 656 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $8.53万 | $2,453.70万 | 0.52% |
| 246 |
HOMEHome
|
$0.00547 | $0.0055 | $0.0052 | $66.65万 | $2,319.24万 | 1.30% |
| 461 |
GUNGunz
|
$0.001911 | $0.002015 | $0.001909 | $25.53万 | $118.09万 | -3.00% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 155 |
ARArweave
|
$3.273 | $3.35 | $3.14 | $135.12万 | $2.15亿 | 2.57% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 220 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000688 | $77.60万 | $2,570.06万 | -3.37% |
| 196 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.67万 | $291.62万 | -6.80% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 149 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $145.64万 | $3,442.37万 | -0.22% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $1.05亿 | $53.72亿 | 0.25% |
| 431 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $29.84万 | $447.27万 | -1.95% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.12 | $873.57 | $762.00 | $2,509.43万 | $7,586.77万 | -9.26% |
| 492 |
WDCBWDCB
|
$313.31 | $352.25 | $309.11 | $22.94万 | — | -9.03% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $619.28万 | $2.19亿 | 2.23% |
| 519 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001401 | $0.000134 | $20.70万 | $876.88万 | -2.25% |
| 396 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1166 | $33.87万 | $2,330.75万 | 2.61% |
相关站点
共 40 个
BEAMX _比特币行情
PAX Gold _比特币行情
Aptos _币种排行
Virtuals _比特币
Holo _比特币
NFPrompt _比特币行情
SOXSB _加密货币行情
Polkadot _币种排行
Hedera _比特币行情
AAPLB _比特币行情
United Stables _以太坊ETH价格
Aster _比特币行情
牛来 _BTC行情
Tether Gold _以太坊ETH价格
瑞波币 _数字货币市值
QQQB _比特币
BEAMX _数字货币市值
瑞波币 _比特币
Bubblemaps _比特币行情
Initia _以太坊ETH价格
MarsCoin _BTC行情
艾达币 _BTC行情
Hedera _BTC行情
Hedera _比特币行情
Virtuals _以太坊ETH价格
Official Trump _加密货币行情
币安币 _币种排行
PAX Gold _BTC行情
恒星币 _比特币行情
比特现金 _币种排行
World Liberty _比特币
SOXSB _BTC行情
First Digital _比特币
以太坊 _加密货币行情
TONToken _BTC行情
艾达币 _加密货币行情
大零币 _加密货币行情
Arbitrum _数字货币市值
币安币 _加密货币行情
BEB _以太坊ETH价格