24H 最高$0.0808
24H 最低$0.0738
今日开盘$0.0766
24H 成交量$57.48万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GLMGolem
|
$0.1082 | $0.114 | $0.1082 | $8.58万 | $1.12亿 | -3.22% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 651 |
FLUXFLUX
|
$0.056 | $0.0593 | $0.0559 | $9.15万 | $2,453.70万 | -2.44% |
| 248 |
HOMEHome
|
$0.00535 | $0.00554 | $0.0052 | $68.53万 | $2,319.24万 | -1.65% |
| 491 |
GUNGunz
|
$0.001863 | $0.002015 | $0.00186 | $21.47万 | $118.09万 | -4.31% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 144 |
ARArweave
|
$3.188 | $3.36 | $3.18 | $146.04万 | $2.15亿 | -1.18% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 261 |
IOSTIOST
|
$0.000686 | $0.000717 | $0.000685 | $63.64万 | $2,570.06万 | -2.42% |
| 198 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00133 | $91.31万 | $291.62万 | -8.22% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 133 |
NILNillion
|
$0.06497 | $0.06698 | $0.06341 | $170.90万 | $3,442.37万 | 0.08% |
| 10 |
NEARNear Protocol
|
$3.894 | $4.27 | $3.89 | $7,605.04万 | $53.72亿 | -5.51% |
| 405 |
HEMIHemi
|
$0.00442 | $0.0047 | $0.0044 | $32.53万 | $447.27万 | -3.70% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$732.67 | $854.01 | $731.33 | $2,232.40万 | $7,586.77万 | -13.49% |
| 529 |
WDCBWDCB
|
$291.4 | $349.22 | $291.00 | $18.82万 | — | -16.06% |
| 71 |
RUNETHORChain
|
$0.628 | $0.673 | $0.626 | $538.82万 | $2.19亿 | -0.63% |
| 483 |
HMSTRHamster Kombat
|
$0.0001324 | $0.0001401 | $0.0001321 | $21.92万 | $876.88万 | -3.36% |
| 362 |
OPGOpenGradient
|
$0.1184 | $0.1245 | $0.1174 | $38.13万 | $2,330.75万 | -1.42% |
相关站点
共 40 个
FOGO _BTC行情
Tezos _币种排行
World Liberty _加密货币行情
Initia _以太坊ETH价格
Space and Time _以太坊ETH价格
Render _加密货币行情
KORUB _币种排行
达世币 _币种排行
Uniswap _数字货币市值
Celo _BTC行情
Tether Gold _比特币行情
Chainlink _币种排行
Aave _加密货币行情
Space and Time _比特币
Aave _比特币行情
Polkadot _BTC行情
Aptos _比特币
Polygon _比特币行情
First Digital _比特币
Artificial _币种排行
Celestia _比特币行情
Solana _数字货币市值
RWUSD _BTC行情
狗币 _比特币行情
RWUSD _加密货币行情
SNXXB _比特币行情
达世币 _BTC行情
USD1 _币种排行
Huma Finance _BTC行情
Space and Time _BTC行情
Celestia _加密货币行情
Stacks _比特币
First Digital _比特币
TONToken _以太坊ETH价格
Polkadot _BTC行情
BFUSD _比特币
BEAMX _加密货币行情
Hedera _数字货币市值
Artificial _比特币行情
Aster _加密货币行情