24H 最高$0.05852
24H 最低$0.05554
今日开盘$0.05682
24H 成交量$24.55万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $7.14万 | $1.12亿 | -0.45% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 638 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $9.89万 | $2,453.70万 | 0.35% |
| 247 |
HOMEHome
|
$0.00542 | $0.00554 | $0.0052 | $66.75万 | $2,319.24万 | 0.00% |
| 469 |
GUNGunz
|
$0.001915 | $0.002015 | $0.001908 | $23.96万 | $118.09万 | -2.69% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 155 |
ARArweave
|
$3.289 | $3.36 | $3.14 | $135.80万 | $2.15亿 | 2.75% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 226 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $75.23万 | $2,570.06万 | -3.36% |
| 193 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $93.59万 | $291.62万 | -4.80% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 141 |
NILNillion
|
$0.0649 | $0.06698 | $0.06307 | $151.39万 | $3,442.37万 | -0.60% |
| 9 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.96 | $8,725.83万 | $53.72亿 | -1.84% |
| 422 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.55万 | $447.27万 | -1.52% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$775.34 | $868.19 | $762.00 | $2,440.67万 | $7,586.77万 | -10.31% |
| 472 |
WDCBWDCB
|
$312.59 | $351.37 | $309.11 | $23.71万 | — | -10.66% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $547.54万 | $2.19亿 | 1.42% |
| 508 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.000134 | $20.49万 | $876.88万 | -1.82% |
| 412 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $30.73万 | $2,330.75万 | 3.26% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Internet _比特币行情
Pudgy Penguins _以太坊ETH价格
Zama _比特币
Sui _数字货币市值
Hyperliquid _加密货币行情
瑞波币 _比特币
Bubblemaps _币种排行
Sei _数字货币市值
Space and Time _比特币行情
币安币 _数字货币市值
Celo _币种排行
Aerodrome _数字货币市值
Avalanche _比特币
Pepe _以太坊ETH价格
Polkadot _比特币行情
比特现金 _比特币
Official Trump _以太坊ETH价格
USD1 _BTC行情
BEB _币种排行
THORChain _数字货币市值
Initia _数字货币市值
AAPLB _加密货币行情
Holo _比特币行情
Space and Time _以太坊ETH价格
Sui _币种排行
EUR _币种排行
Zama _比特币行情
USDC _比特币
Zama _比特币
艾达币 _币种排行
StraitsX XUSD _比特币行情
Quant _币种排行
Aave _比特币行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币行情
艾达币 _比特币行情
Aster _币种排行
EUR _加密货币行情
Starknet _数字货币市值