币种侦察
行情总览
ENS

Ethereum Name Service

ENS · 美元计价
$5.11
2.61% ≈ ￥33.726 ($0.13)
更新于 2026-11-05 16:55:02
← 行情列表
24H 最高$5.20
24H 最低$4.91
今日开盘$4.98
24H 成交量$77.44万
流通市值$1.81亿
24H 涨跌额($0.13)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% IOST $0.000695 -2.80% Singularity NETAGIX $0.6141 -0.37% BNX $1.7819 +2.81% TUTORIAL $0.01754 +0.98% TreasureMAGIC $0.0863 +4.73% DFI.MoneyYFII $435.5 +2.30% Origin ProtocolOGN $0.02469 -1.20%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
666 GLM GLMGolem $0.1116 $0.114 $0.1099$7.30万 $1.12亿 0.00%
322 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
458 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.00万 8.44%
645 FLUX FLUXFLUX $0.0585 $0.0593 $0.0557$9.44万 $2,453.70万 1.56%
248 HOME HOMEHome $0.00551 $0.00554 $0.0052$66.96万 $2,319.24万 1.66%
461 GUN GUNGunz $0.001941 $0.002015 $0.001909$25.45万 $118.09万 -1.72%
570 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
157 AR ARArweave $3.355 $3.36 $3.14$133.52万 $2.15亿 4.55%
576 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,080.21万 -10.94%
222 IOST IOSTIOST $0.000695 $0.000718 $0.000687$77.29万 $2,570.06万 -2.80%
197 SOPH SOPHSophon $0.00138 $0.00151 $0.00136$91.20万 $291.62万 -5.48%
432 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $326.28万 -9.52%
148 NIL NILNillion $0.06527 $0.06698 $0.06307$147.31万 $3,442.37万 1.27%
9 NEAR NEARNear Protocol $4.045 $4.27 $3.96$9,799.21万 $53.72亿 -0.44%
426 HEMI HEMIHemi $0.00456 $0.0047 $0.00451$29.83万 $447.27万 -1.51%
28 MUB MUBMicron Technology (bStocks Tok $774.79 $873.57 $762.00$2,481.05万 $7,586.77万 -9.87%
486 WDCB WDCBWDCB $312.17 $352.25 $309.11$22.99万 — -10.07%
70 RUNE RUNETHORChain $0.638 $0.673 $0.622$574.32万 $2.19亿 1.43%
515 HMSTR HMSTRHamster Kombat $0.0001355 $0.0001401 $0.000134$20.73万 $876.88万 -1.81%
397 OPG OPGOpenGradient $0.1234 $0.1245 $0.1166$33.35万 $2,330.75万 4.31%

相关站点

共 40 个
TQQQB _比特币行情 BABAB _比特币 Chainlink _加密货币行情 Near Protocol _比特币 AAPLB _币种排行 Pepe _BTC行情 THORChain _比特币 Ripple USD _加密货币行情 BEB _比特币 Aster _BTC行情 USD1 _比特币行情 BEB _加密货币行情 Haedal _以太坊ETH价格 币安币 _比特币 Tether Gold _币种排行 SOXSB _比特币行情 Tether Gold _比特币行情 StraitsX XUSD _比特币行情 Polygon _比特币 EUR _比特币行情 LayerZero _币种排行 达世币 _加密货币行情 BABAB _币种排行 MarsCoin _BTC行情 1000CAT _比特币 AMDB _数字货币市值 Pudgy Penguins _比特币行情 Pump.fun _币种排行 USDC _币种排行 Avalanche _币种排行 THORChain _比特币 币安币 _以太坊ETH价格 Space and Time _比特币行情 TQQQB _比特币 Worldcoin _BTC行情 Aster _数字货币市值 大零币 _币种排行 Worldcoin _数字货币市值 BABAB _币种排行 应用链 _比特币