24H 最高$7.49
24H 最低$6.84
今日开盘$7.3
24H 成交量$244.22万
流通市值$11.40亿
24H 涨跌额(-$0.40)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GLMGolem
|
$0.1044 | $0.1136 | $0.1032 | $8.52万 | $1.12亿 | -8.10% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 623 |
FLUXFLUX
|
$0.0531 | $0.0591 | $0.0515 | $12.74万 | $2,453.70万 | -9.85% |
| 292 |
HOMEHome
|
$0.00507 | $0.00554 | $0.00501 | $56.60万 | $2,319.24万 | -5.76% |
| 449 |
GUNGunz
|
$0.001757 | $0.001989 | $0.001726 | $28.98万 | $118.09万 | -11.31% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 134 |
ARArweave
|
$2.992 | $3.36 | $2.95 | $166.96万 | $2.15亿 | -9.80% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 259 |
IOSTIOST
|
$0.000649 | $0.000715 | $0.000642 | $69.91万 | $2,570.06万 | -8.98% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $92.71万 | $291.62万 | -8.97% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 132 |
NILNillion
|
$0.06151 | $0.06698 | $0.06058 | $173.07万 | $3,442.37万 | -5.19% |
| 11 |
NEARNear Protocol
|
$3.7 | $4.19 | $3.63 | $8,058.83万 | $53.72亿 | -10.76% |
| 376 |
HEMIHemi
|
$0.00422 | $0.00465 | $0.00418 | $39.39万 | $447.27万 | -9.05% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$673.8 | $813.88 | $657.52 | $2,409.46万 | $7,586.77万 | -15.96% |
| 499 |
WDCBWDCB
|
$269.59 | $330.46 | $265.47 | $23.77万 | — | -17.77% |
| 72 |
RUNETHORChain
|
$0.607 | $0.673 | $0.597 | $598.12万 | $2.19亿 | -4.41% |
| 467 |
HMSTRHamster Kombat
|
$0.0001255 | $0.0001391 | $0.0001233 | $27.09万 | $876.88万 | -9.71% |
| 381 |
OPGOpenGradient
|
$0.1133 | $0.1245 | $0.112 | $38.51万 | $2,330.75万 | -7.44% |
相关站点
共 40 个
TQQQB _加密货币行情
Starknet _比特币行情
1000CAT _以太坊ETH价格
Near Protocol _币种排行
TQQQB _BTC行情
Aerodrome _以太坊ETH价格
达世币 _BTC行情
THORChain _比特币行情
Injective _比特币
FOGO _比特币行情
Ondo _比特币行情
Chainlink _币种排行
TONToken _加密货币行情
Bubblemaps _币种排行
Pump.fun _比特币
KORUB _比特币行情
Tether Gold _比特币行情
Uniswap _比特币行情
Pendle _比特币
EUR _以太坊ETH价格
First Digital _比特币
达世币 _数字货币市值
Avalanche _加密货币行情
Ether.fi _比特币行情
Hedera _币种排行
Holo _比特币
FOGO _比特币行情
Polkadot _比特币
1000CAT _加密货币行情
USDC _数字货币市值
Pendle _以太坊ETH价格
NFPrompt _数字货币市值
SNXXB _比特币
Injective _币种排行
狗币 _BTC行情
Solana _比特币
瑞波币 _数字货币市值
Tether Gold _加密货币行情
比特币 _BTC行情
EUR _数字货币市值