24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | 0.36% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 641 |
FLUXFLUX
|
$0.0573 | $0.0593 | $0.0557 | $9.76万 | $2,453.70万 | 0.53% |
| 247 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $66.39万 | $2,319.24万 | 1.30% |
| 491 |
GUNGunz
|
$0.00191 | $0.002015 | $0.001907 | $21.63万 | $118.09万 | -0.83% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 157 |
ARArweave
|
$3.259 | $3.36 | $3.14 | $133.22万 | $2.15亿 | 3.26% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 228 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $74.15万 | $2,570.06万 | -1.85% |
| 196 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.55万 | $291.62万 | -4.83% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 139 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $156.24万 | $3,442.37万 | 0.08% |
| 10 |
NEARNear Protocol
|
$3.996 | $4.27 | $3.96 | $8,259.07万 | $53.72亿 | -0.15% |
| 411 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00448 | $30.94万 | $447.27万 | -1.75% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$767.92 | $854.01 | $762.00 | $2,430.49万 | $7,586.77万 | -8.90% |
| 471 |
WDCBWDCB
|
$310.6 | $349.22 | $309.11 | $23.57万 | — | -8.11% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $541.94万 | $2.19亿 | 1.75% |
| 517 |
HMSTRHamster Kombat
|
$0.0001341 | $0.0001401 | $0.000134 | $19.57万 | $876.88万 | -1.33% |
| 395 |
OPGOpenGradient
|
$0.1213 | $0.1245 | $0.1181 | $32.74万 | $2,330.75万 | 2.54% |
相关站点
共 40 个
Avalanche _比特币
AAPLB _比特币
Thena _BTC行情
Pump.fun _币种排行
Space and Time _加密货币行情
Polkadot _以太坊ETH价格
USDC _BTC行情
TONToken _数字货币市值
比特币 _币种排行
波场 _数字货币市值
比特现金 _BTC行情
莱特币 _比特币行情
瑞波币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Celo _BTC行情
BEB _币种排行
Ethena _比特币行情
Pump.fun _币种排行
United Stables _比特币行情
First Digital _比特币
Initia _加密货币行情
比特币 _加密货币行情
Thena _数字货币市值
Aerodrome _币种排行
Pudgy Penguins _比特币行情
Injective _以太坊ETH价格
Aptos _以太坊ETH价格
以太坊 _以太坊ETH价格
RWUSD _比特币
Ripple USD _比特币行情
Ethena _加密货币行情
Render _以太坊ETH价格
United Stables _以太坊ETH价格
以太坊 _加密货币行情
Polkadot _BTC行情
SNXXB _数字货币市值
Render _以太坊ETH价格
Pudgy Penguins _BTC行情
THORChain _比特币行情
Stacks _以太坊ETH价格