24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $8.01万 | $1.12亿 | -0.36% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.98万 | $2,453.70万 | 0.17% |
| 247 |
HOMEHome
|
$0.00547 | $0.00554 | $0.0052 | $67.11万 | $2,319.24万 | 0.37% |
| 485 |
GUNGunz
|
$0.001922 | $0.002015 | $0.001908 | $22.26万 | $118.09万 | -1.84% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 156 |
ARArweave
|
$3.284 | $3.36 | $3.14 | $135.70万 | $2.15亿 | 2.72% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 228 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $74.35万 | $2,570.06万 | -3.08% |
| 199 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $91.09万 | $291.62万 | -4.80% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 139 |
NILNillion
|
$0.06525 | $0.06698 | $0.06307 | $154.36万 | $3,442.37万 | -0.18% |
| 10 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.96 | $8,495.97万 | $53.72亿 | -2.34% |
| 412 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00451 | $30.81万 | $447.27万 | -1.53% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.92 | $861.18 | $762.00 | $2,426.06万 | $7,586.77万 | -9.95% |
| 468 |
WDCBWDCB
|
$313.31 | $349.22 | $309.11 | $23.93万 | — | -9.78% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $550.60万 | $2.19亿 | 1.42% |
| 516 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001401 | $0.000134 | $19.88万 | $876.88万 | -1.75% |
| 422 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $29.59万 | $2,330.75万 | 2.95% |
相关站点
共 40 个
BEB _加密货币行情
Bubblemaps _BTC行情
Gram _加密货币行情
SOXSB _加密货币行情
Ondo _加密货币行情
币安币 _数字货币市值
Zama _比特币
United Stables _数字货币市值
NFPrompt _数字货币市值
Celo _币种排行
Pendle _比特币行情
Sei _BTC行情
RWUSD _加密货币行情
Render _BTC行情
Filecoin _数字货币市值
USD1 _BTC行情
Aave _比特币
TQQQB _比特币行情
Zama _加密货币行情
BABAB _比特币
Ripple USD _比特币
PAX Gold _比特币行情
Space and Time _币种排行
Ondo _数字货币市值
比特币 _数字货币市值
SOXSB _比特币行情
比特币 _加密货币行情
Bittensor _以太坊ETH价格
Polkadot _BTC行情
Plasma _数字货币市值
Celo _比特币
Plasma _数字货币市值
Internet _比特币行情
狗币 _BTC行情
USDC _加密货币行情
莱特币 _以太坊ETH价格
Celestia _币种排行
Raydium _以太坊ETH价格
比特现金 _加密货币行情
First Digital _BTC行情