24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02918
24H 成交量$206.37万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -3.52% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.01万 | $2,276.20万 | -4.35% |
| 292 |
HOMEHome
|
$0.00541 | $0.00554 | $0.00501 | $58.04万 | $2,288.92万 | 3.44% |
| 425 |
GUNGunz
|
$0.001789 | $0.001986 | $0.001726 | $35.03万 | $106.65万 | -7.35% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 131 |
ARArweave
|
$3.089 | $3.36 | $2.95 | $194.46万 | $1.99亿 | -4.51% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 258 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.47万 | $2,486.58万 | -1.73% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $99.33万 | $269.07万 | -6.16% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 130 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $200.22万 | $3,522.30万 | -1.07% |
| 12 |
NEARNear Protocol
|
$3.698 | $4.09 | $3.63 | $8,516.50万 | $48.97亿 | -7.39% |
| 433 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.81万 | $415.14万 | -5.71% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$676.35 | $802.57 | $657.52 | $2,245.22万 | $7,586.77万 | -15.10% |
| 489 |
WDCBWDCB
|
$276.21 | $327.34 | $265.47 | $27.14万 | — | -15.37% |
| 71 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $627.46万 | $2.08亿 | -5.01% |
| 484 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001375 | $0.0001233 | $27.54万 | $816.48万 | -4.24% |
| 371 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $42.28万 | $2,180.09万 | -4.23% |
相关站点
共 40 个
RWUSD _加密货币行情
Tether Gold _比特币行情
Raydium _BTC行情
Internet _加密货币行情
Render _数字货币市值
Sui _比特币行情
Bubblemaps _BTC行情
Quant _数字货币市值
Quant _加密货币行情
莱特币 _比特币
Celo _加密货币行情
Starknet _以太坊ETH价格
Ethena _加密货币行情
BEAMX _数字货币市值
USDC _比特币行情
Zama _BTC行情
Artificial _BTC行情
应用链 _比特币
BFUSD _BTC行情
比特币 _BTC行情
Starknet _BTC行情
QQQB _比特币行情
Aerodrome _以太坊ETH价格
Initia _比特币行情
Official Trump _数字货币市值
Arbitrum _比特币
Aave _加密货币行情
StraitsX XUSD _BTC行情
大零币 _BTC行情
狗币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Solana _比特币
BEAMX _比特币
恒星币 _数字货币市值
Initia _比特币
Raydium _比特币
BFUSD _币种排行
United Stables _加密货币行情
Ondo _币种排行
Polkadot _币种排行