24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GLMGolem
|
$0.1104 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.36% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 643 |
FLUXFLUX
|
$0.0567 | $0.0593 | $0.0557 | $9.64万 | $2,453.70万 | 0.18% |
| 246 |
HOMEHome
|
$0.00547 | $0.00554 | $0.0052 | $66.35万 | $2,319.24万 | 1.67% |
| 490 |
GUNGunz
|
$0.001903 | $0.002015 | $0.001894 | $21.66万 | $118.09万 | -1.04% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 150 |
ARArweave
|
$3.253 | $3.36 | $3.14 | $138.77万 | $2.15亿 | 3.24% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 248 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $65.88万 | $2,570.06万 | -0.43% |
| 192 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $92.74万 | $291.62万 | -4.86% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 137 |
NILNillion
|
$0.06637 | $0.06698 | $0.06307 | $161.06万 | $3,442.37万 | 3.22% |
| 10 |
NEARNear Protocol
|
$3.943 | $4.27 | $3.92 | $8,110.30万 | $53.72亿 | -1.67% |
| 415 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.70万 | $447.27万 | -1.10% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.22 | $854.01 | $752.28 | $2,431.34万 | $7,586.77万 | -9.28% |
| 470 |
WDCBWDCB
|
$308.87 | $349.22 | $306.08 | $23.64万 | — | -7.38% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $538.80万 | $2.19亿 | 0.95% |
| 505 |
HMSTRHamster Kombat
|
$0.000133 | $0.0001401 | $0.0001328 | $20.53万 | $876.88万 | -1.63% |
| 344 |
OPGOpenGradient
|
$0.1197 | $0.1245 | $0.1183 | $40.18万 | $2,330.75万 | 1.01% |
相关站点
共 40 个
World Liberty _比特币
大零币 _BTC行情
比特币 _比特币行情
Ondo _比特币
莱特币 _比特币
Artificial _BTC行情
Aptos _比特币
Tether Gold _以太坊ETH价格
币安币 _BTC行情
Ondo _比特币行情
SNXXB _比特币
QQQB _比特币
Pendle _加密货币行情
Hyperliquid _币种排行
Sui _比特币行情
Sei _币种排行
Pump.fun _以太坊ETH价格
QQQB _BTC行情
莱特币 _比特币
KORUB _数字货币市值
RWUSD _数字货币市值
BEB _比特币行情
艾达币 _以太坊ETH价格
Stacks _比特币行情
MarsCoin _币种排行
Tether Gold _比特币行情
Optimism _数字货币市值
Thena _币种排行
NFPrompt _币种排行
Artificial _币种排行
Arbitrum _以太坊ETH价格
Avalanche _数字货币市值
First Digital _比特币
Huma Finance _比特币行情
Thena _数字货币市值
Thena _BTC行情
达世币 _加密货币行情
Internet _币种排行
Render _比特币
Celestia _以太坊ETH价格