24H 最高$88.84
24H 最低$83.67
今日开盘$85.42
24H 成交量$38.41万
流通市值—
24H 涨跌额($1.82)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.30万 | $1.12亿 | -0.18% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 647 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0557 | $9.27万 | $2,453.70万 | 0.52% |
| 246 |
HOMEHome
|
$0.0055 | $0.00554 | $0.0052 | $67.04万 | $2,319.24万 | 1.48% |
| 461 |
GUNGunz
|
$0.001933 | $0.002015 | $0.001909 | $25.44万 | $118.09万 | -2.13% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 157 |
ARArweave
|
$3.337 | $3.35 | $3.14 | $133.16万 | $2.15亿 | 3.99% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 222 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000687 | $77.17万 | $2,570.06万 | -2.66% |
| 198 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $91.26万 | $291.62万 | -6.16% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 147 |
NILNillion
|
$0.06538 | $0.06698 | $0.06307 | $147.47万 | $3,442.37万 | 1.54% |
| 9 |
NEARNear Protocol
|
$4.034 | $4.27 | $3.96 | $9,811.05万 | $53.72亿 | -0.62% |
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.83万 | $447.27万 | -1.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.65 | $873.57 | $762.00 | $2,479.99万 | $7,586.77万 | -10.04% |
| 488 |
WDCBWDCB
|
$313.55 | $352.25 | $309.11 | $22.98万 | — | -9.56% |
| 70 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $575.63万 | $2.19亿 | 1.11% |
| 515 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001401 | $0.000134 | $20.72万 | $876.88万 | -1.96% |
| 401 |
OPGOpenGradient
|
$0.1244 | $0.1245 | $0.1166 | $33.15万 | $2,330.75万 | 5.16% |
相关站点
共 40 个
Bubblemaps _数字货币市值
1000CAT _币种排行
Solana _以太坊ETH价格
恒星币 _以太坊ETH价格
Render _比特币
Aave _BTC行情
EUR _币种排行
Thena _加密货币行情
Haedal _加密货币行情
QQQB _加密货币行情
PancakeSwap _BTC行情
TQQQB _币种排行
Ethena _BTC行情
莱特币 _BTC行情
Huma Finance _数字货币市值
Polygon _加密货币行情
Uniswap _加密货币行情
RWUSD _BTC行情
Polygon _加密货币行情
莱特币 _币种排行
Starknet _币种排行
大零币 _BTC行情
United Stables _比特币行情
比特币 _比特币行情
Near Protocol _比特币
Injective _以太坊ETH价格
Haedal _BTC行情
Filecoin _以太坊ETH价格
AAPLB _比特币行情
THORChain _比特币
AAPLB _加密货币行情
Celo _数字货币市值
Arbitrum _币种排行
1000CAT _BTC行情
Hyperliquid _比特币
Avalanche _币种排行
恒星币 _数字货币市值
Space and Time _加密货币行情
Chainlink _比特币行情
莱特币 _比特币行情