24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.13393
24H 成交量$478.75万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.31万 | $1.12亿 | -0.81% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 639 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0557 | $9.65万 | $2,453.70万 | 0.00% |
| 248 |
HOMEHome
|
$0.00542 | $0.00554 | $0.0052 | $66.65万 | $2,319.24万 | 0.37% |
| 492 |
GUNGunz
|
$0.001897 | $0.002015 | $0.001894 | $21.53万 | $118.09万 | -2.27% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 155 |
ARArweave
|
$3.231 | $3.36 | $3.14 | $134.82万 | $2.15亿 | 2.05% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 243 |
IOSTIOST
|
$0.000689 | $0.000717 | $0.000687 | $69.84万 | $2,570.06万 | -1.57% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.64万 | $291.62万 | -4.17% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 142 |
NILNillion
|
$0.06434 | $0.06698 | $0.06307 | $151.74万 | $3,442.37万 | -0.99% |
| 10 |
NEARNear Protocol
|
$3.948 | $4.27 | $3.94 | $8,154.35万 | $53.72亿 | -2.30% |
| 408 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $31.18万 | $447.27万 | -1.54% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$763.27 | $854.01 | $762.00 | $2,458.18万 | $7,586.77万 | -9.46% |
| 471 |
WDCBWDCB
|
$308.27 | $349.22 | $308.19 | $24.04万 | — | -9.15% |
| 69 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $548.26万 | $2.19亿 | 0.47% |
| 509 |
HMSTRHamster Kombat
|
$0.0001332 | $0.0001401 | $0.0001332 | $20.39万 | $876.88万 | -1.99% |
| 376 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1181 | $36.53万 | $2,330.75万 | 1.18% |
相关站点
共 40 个
Hedera _加密货币行情
Tezos _BTC行情
KORUB _以太坊ETH价格
Aster _BTC行情
Avalanche _以太坊ETH价格
Hedera _BTC行情
Polkadot _比特币行情
Injective _加密货币行情
Sui _以太坊ETH价格
Pepe _BTC行情
Space and Time _币种排行
Polkadot _BTC行情
MarsCoin _BTC行情
BFUSD _比特币行情
PancakeSwap _比特币
Uniswap _BTC行情
Sei _数字货币市值
USDC _BTC行情
Hedera _加密货币行情
Gram _币种排行
BEAMX _数字货币市值
Hedera _以太坊ETH价格
Gram _BTC行情
Arbitrum _比特币
Raydium _BTC行情
United Stables _比特币行情
Ripple USD _比特币
Starknet _数字货币市值
牛来 _比特币
Quant _币种排行
Aster _数字货币市值
Internet _比特币
SOXSB _比特币
狗币 _比特币
Holo _币种排行
SOXSB _数字货币市值
Pendle _数字货币市值
Aave _加密货币行情
Bubblemaps _比特币
TONToken _币种排行