24H 最高$8.58
24H 最低$7.78
今日开盘$7.847
24H 成交量$2,097.22万
流通市值$7.80亿
24H 涨跌额($0.11)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GLMGolem
|
$0.1054 | $0.1134 | $0.1032 | $9.19万 | $1.05亿 | -5.89% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.62万 | $2,276.20万 | -6.59% |
| 310 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.67万 | $2,288.92万 | -1.68% |
| 440 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $32.12万 | $106.65万 | -9.93% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 131 |
ARArweave
|
$3.031 | $3.36 | $2.95 | $189.84万 | $1.99亿 | -7.96% |
| 611 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 258 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $70.90万 | $2,486.58万 | -5.41% |
| 205 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00129 | $100.08万 | $269.07万 | -4.08% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 130 |
NILNillion
|
$0.06205 | $0.06698 | $0.06058 | $191.15万 | $3,522.30万 | -3.38% |
| 11 |
NEARNear Protocol
|
$3.656 | $4.14 | $3.63 | $8,576.02万 | $48.97亿 | -11.67% |
| 428 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.85万 | $415.14万 | -7.64% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$682.85 | $810.44 | $657.52 | $2,126.29万 | $7,586.77万 | -15.44% |
| 484 |
WDCBWDCB
|
$272.92 | $328.03 | $265.47 | $26.81万 | — | -16.30% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $593.18万 | $2.08亿 | -4.49% |
| 478 |
HMSTRHamster Kombat
|
$0.0001267 | $0.0001375 | $0.0001233 | $27.48万 | $816.48万 | -6.91% |
| 364 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $42.75万 | $2,180.09万 | -6.47% |
相关站点
共 40 个
Huma Finance _比特币
Quant _以太坊ETH价格
Avalanche _数字货币市值
THORChain _币种排行
Worldcoin _币种排行
Near Protocol _数字货币市值
Polkadot _数字货币市值
KORUB _比特币
Filecoin _币种排行
Aptos _以太坊ETH价格
Huma Finance _以太坊ETH价格
QQQB _加密货币行情
Internet _比特币行情
恒星币 _比特币
SOXSB _比特币行情
Quant _比特币行情
PAX Gold _币种排行
QQQB _BTC行情
Artificial _币种排行
Sei _以太坊ETH价格
Ripple USD _以太坊ETH价格
Solana _比特币行情
NFPrompt _币种排行
PancakeSwap _加密货币行情
币安币 _比特币
RWUSD _比特币
比特币
Internet _数字货币市值
Gram _BTC行情
INTWB _币种排行
莱特币 _比特币
Artificial _加密货币行情
Injective _币种排行
Tether Gold _BTC行情
StraitsX XUSD _BTC行情
Tezos _币种排行
EUR _币种排行
MarsCoin _币种排行
Filecoin _数字货币市值
QQQB _数字货币市值