24H 最高$0.003385
24H 最低$0.002951
今日开盘$0.003284
24H 成交量$18.68万
流通市值$2,905.58万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GLMGolem
|
$0.1077 | $0.1134 | $0.1032 | $9.42万 | $1.05亿 | -3.06% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 616 |
FLUXFLUX
|
$0.0554 | $0.0591 | $0.0515 | $14.13万 | $2,276.20万 | -3.32% |
| 303 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00501 | $55.69万 | $2,288.92万 | 4.77% |
| 423 |
GUNGunz
|
$0.001809 | $0.001986 | $0.001726 | $35.07万 | $106.65万 | -6.66% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 132 |
ARArweave
|
$3.108 | $3.36 | $2.95 | $191.82万 | $1.99亿 | -3.99% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 252 |
IOSTIOST
|
$0.000683 | $0.000709 | $0.000642 | $72.32万 | $2,486.58万 | -1.87% |
| 207 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $99.29万 | $269.07万 | -6.85% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 130 |
NILNillion
|
$0.06277 | $0.06698 | $0.06058 | $195.93万 | $3,522.30万 | -2.11% |
| 11 |
NEARNear Protocol
|
$3.699 | $4.09 | $3.63 | $8,613.66万 | $48.97亿 | -7.92% |
| 431 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.08万 | $415.14万 | -6.32% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$689.11 | $802.95 | $657.52 | $2,270.42万 | $7,586.77万 | -14.03% |
| 488 |
WDCBWDCB
|
$279.33 | $328.03 | $265.47 | $26.96万 | — | -14.57% |
| 71 |
RUNETHORChain
|
$0.605 | $0.673 | $0.592 | $625.97万 | $2.08亿 | -5.17% |
| 476 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001375 | $0.0001233 | $28.42万 | $816.48万 | -3.71% |
| 358 |
OPGOpenGradient
|
$0.1164 | $0.1245 | $0.112 | $44.99万 | $2,180.09万 | -4.20% |
相关站点
共 40 个
Caldera _比特币
World Liberty _BTC行情
Worldcoin _以太坊ETH价格
Polygon _比特币行情
EUR _比特币
Pepe _比特币
Ondo _比特币行情
狗币 _以太坊ETH价格
狗币 _加密货币行情
Initia _数字货币市值
THORChain _比特币行情
狗币 _数字货币市值
USD1 _比特币行情
1000CAT _以太坊ETH价格
大零币 _币种排行
MarsCoin _以太坊ETH价格
Tezos _币种排行
Bubblemaps _数字货币市值
波场 _以太坊ETH价格
Pudgy Penguins _BTC行情
比特币 _以太坊ETH价格
RWUSD _BTC行情
KORUB _以太坊ETH价格
大零币 _比特币行情
Avalanche _比特币行情
Aptos _BTC行情
NFPrompt _比特币
Celestia _数字货币市值
NFPrompt _币种排行
Raydium _比特币
以太坊 _数字货币市值
Sei _BTC行情
Sui _以太坊ETH价格
Uniswap _币种排行
狗币 _币种排行
Hedera _数字货币市值
BFUSD _比特币
DRAMB _BTC行情
Zama _币种排行
QQQB _比特币行情