24H 最高$21.85
24H 最低$19.08
今日开盘$21.64
24H 成交量$54.65万
流通市值—
24H 涨跌额(-$1.66)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
GLMGolem
|
$0.1013 | $0.103 | $0.0982 | $21.45万 | $9,885.49万 | -1.65% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 628 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.30万 | $2,214.11万 | -0.38% |
| 189 |
HOMEHome
|
$0.00546 | $0.0055 | $0.00516 | $96.55万 | $2,319.68万 | 4.60% |
| 473 |
GUNGunz
|
$0.001714 | $0.001771 | $0.00168 | $24.53万 | $102.91万 | 0.94% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 122 |
ARArweave
|
$3.269 | $3.33 | $3.12 | $170.90万 | $2.08亿 | 1.11% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 279 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000667 | $56.31万 | $2,482.20万 | -1.90% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $357.35万 | $271.63万 | 4.88% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 147 |
NILNillion
|
$0.0575 | $0.05873 | $0.05545 | $134.15万 | $3,097.93万 | -1.79% |
| 10 |
NEARNear Protocol
|
$3.57 | $3.77 | $3.47 | $8,476.03万 | $46.00亿 | -2.49% |
| 397 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.23万 | $417.91万 | 0.47% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.58 | $745.60 | $700.17 | $1,785.53万 | $7,586.77万 | -1.47% |
| 474 |
WDCBWDCB
|
$288.57 | $295.28 | $276.65 | $24.48万 | — | -0.89% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $295.80万 | $2.01亿 | 0.17% |
| 344 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001319 | $0.0001265 | $41.93万 | $831.70万 | 1.47% |
| 151 |
OPGOpenGradient
|
$0.1293 | $0.132 | $0.124 | $130.12万 | $2,408.76万 | 2.78% |
相关站点
共 40 个
Near Protocol _币种排行
ONEchain _BTC行情
Ether.fi _加密货币行情
Pepe _BTC行情
AMDB _加密货币行情
BENQI _比特币行情
RWUSD _以太坊ETH价格
CyberConnect _比特币行情
大零币 _比特币行情
Filecoin _比特币
BFUSD _比特币
SOXSB _数字货币市值
Hedera _加密货币行情
Wrapped _币种排行
Aster _加密货币行情
LayerZero _BTC行情
TONToken _BTC行情
Chainlink _比特币行情
Wrapped _数字货币市值
Binance _BTC行情
艾达币 _加密货币行情
Avalanche _BTC行情
MegaETH _以太坊ETH价格
Polygon _比特币行情
Near Protocol _BTC行情
Tether Gold _比特币
Arbitrum _比特币
ONEchain _比特币行情
BEB _币种排行
Worldcoin _币种排行
EUR _加密货币行情
Ethena USDe _比特币
Polkadot _BTC行情
波场 _比特币行情
Pepe _BTC行情
恒星币 _BTC行情
Arbitrum _加密货币行情
Pump.fun _比特币行情
Avalanche _比特币行情
艾达币 _币种排行