24H 最高$0.1216
24H 最低$0.1178
今日开盘$0.1204
24H 成交量$53.66万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.26万 | $1.12亿 | 0.45% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 641 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.53万 | $2,453.70万 | 0.52% |
| 247 |
HOMEHome
|
$0.00547 | $0.00554 | $0.0052 | $66.92万 | $2,319.24万 | 0.55% |
| 466 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001909 | $24.57万 | $118.09万 | -0.93% |
| 567 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 157 |
ARArweave
|
$3.33 | $3.36 | $3.14 | $133.91万 | $2.15亿 | 4.23% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 226 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $75.82万 | $2,570.06万 | -3.36% |
| 199 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $90.99万 | $291.62万 | -5.48% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 143 |
NILNillion
|
$0.06543 | $0.06698 | $0.06307 | $152.36万 | $3,442.37万 | 2.30% |
| 9 |
NEARNear Protocol
|
$4.017 | $4.27 | $3.96 | $9,623.93万 | $53.72亿 | -0.62% |
| 424 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.71万 | $447.27万 | -1.52% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.41 | $873.57 | $762.00 | $2,467.77万 | $7,586.77万 | -10.24% |
| 483 |
WDCBWDCB
|
$311.19 | $352.25 | $309.11 | $23.16万 | — | -10.33% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $562.13万 | $2.19亿 | 1.11% |
| 518 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001401 | $0.000134 | $20.31万 | $876.88万 | -0.59% |
| 404 |
OPGOpenGradient
|
$0.1229 | $0.1245 | $0.1177 | $32.43万 | $2,330.75万 | 3.89% |
相关站点
共 40 个
RWUSD _比特币行情
Injective _BTC行情
以太坊 _数字货币市值
Virtuals _比特币行情
Aerodrome _数字货币市值
Hedera _加密货币行情
Initia _币种排行
比特现金 _BTC行情
Pudgy Penguins _币种排行
BEAMX _币种排行
Zama _比特币
Bubblemaps _币种排行
币安币 _比特币
Space and Time _数字货币市值
Pump.fun _比特币行情
USD1 _比特币行情
Pudgy Penguins _以太坊ETH价格
Ethena _以太坊ETH价格
Polygon _比特币行情
USDC _币种排行
Initia _比特币行情
Sei _以太坊ETH价格
Celestia _加密货币行情
RWUSD _比特币
比特现金 _比特币
LayerZero _币种排行
AAPLB _数字货币市值
USDC _比特币行情
Ethena _BTC行情
Sui _比特币
Filecoin _比特币
Bittensor _加密货币行情
Ripple USD _比特币
比特币 _数字货币市值
Pump.fun _加密货币行情
First Digital _以太坊ETH价格
Zama _加密货币行情
Sui _比特币
Polkadot _比特币行情
Aerodrome _以太坊ETH价格