24H 最高$11.58
24H 最低$9.03
今日开盘$10.78
24H 成交量$1,380.32万
流通市值—
24H 涨跌额(-$1.39)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $7.44万 | $1.12亿 | -0.98% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 656 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.38万 | $2,453.70万 | 0.35% |
| 246 |
HOMEHome
|
$0.00544 | $0.0055 | $0.0052 | $66.96万 | $2,319.24万 | -0.18% |
| 463 |
GUNGunz
|
$0.001923 | $0.002015 | $0.001909 | $25.32万 | $118.09万 | -2.34% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 154 |
ARArweave
|
$3.27 | $3.35 | $3.14 | $137.71万 | $2.15亿 | 2.86% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 221 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000688 | $77.32万 | $2,570.06万 | -2.95% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.19万 | $291.62万 | -5.48% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 149 |
NILNillion
|
$0.06474 | $0.06698 | $0.06307 | $146.78万 | $3,442.37万 | 0.05% |
| 9 |
NEARNear Protocol
|
$4.019 | $4.27 | $3.96 | $1.08亿 | $53.72亿 | 1.39% |
| 436 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00452 | $29.16万 | $447.27万 | -1.09% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.88 | $873.57 | $762.00 | $2,514.40万 | $7,586.77万 | -9.21% |
| 496 |
WDCBWDCB
|
$314.65 | $352.25 | $309.11 | $22.57万 | — | -8.46% |
| 69 |
RUNETHORChain
|
$0.637 | $0.673 | $0.618 | $621.91万 | $2.19亿 | 2.25% |
| 520 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.000134 | $20.57万 | $876.88万 | -1.68% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $34.06万 | $2,330.75万 | 3.37% |
相关站点
共 40 个
Polkadot _BTC行情
LayerZero _加密货币行情
Chainlink _加密货币行情
KORUB _BTC行情
Huma Finance _以太坊ETH价格
波场 _数字货币市值
Arbitrum _数字货币市值
BEAMX _比特币行情
Virtuals _币种排行
BEB _币种排行
Ondo _比特币行情
Artificial _数字货币市值
Tether Gold _以太坊ETH价格
牛来 _BTC行情
应用链 _比特币行情
TQQQB _以太坊ETH价格
StraitsX XUSD _币种排行
Hedera _比特币行情
比特币 _加密货币行情
Quant _数字货币市值
比特现金 _币种排行
Bittensor _以太坊ETH价格
Quant _比特币
AMDB _数字货币市值
Plasma _BTC行情
Arbitrum _BTC行情
Render _BTC行情
USDC _加密货币行情
Celo _BTC行情
币安币 _比特币行情
Hyperliquid _数字货币市值
Holo _比特币
Quant _加密货币行情
Quant _币种排行
Haedal _数字货币市值
大零币 _比特币行情
Aptos _比特币行情
MarsCoin _比特币
TQQQB _BTC行情
1000CAT _比特币