24H 最高$0.0893
24H 最低$0.0794
今日开盘$0.0857
24H 成交量$80.16万
流通市值$2,702.03万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GLMGolem
|
$0.1058 | $0.1134 | $0.1032 | $9.30万 | $1.12亿 | -6.37% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 622 |
FLUXFLUX
|
$0.054 | $0.0591 | $0.0515 | $13.57万 | $2,453.70万 | -7.69% |
| 292 |
HOMEHome
|
$0.00526 | $0.00554 | $0.00501 | $57.48万 | $2,319.24万 | -2.95% |
| 443 |
GUNGunz
|
$0.001776 | $0.001986 | $0.001726 | $31.21万 | $118.09万 | -9.99% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 131 |
ARArweave
|
$3.036 | $3.36 | $2.95 | $184.77万 | $2.15亿 | -7.83% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 258 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $70.71万 | $2,570.06万 | -4.41% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.60万 | $291.62万 | -8.90% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 130 |
NILNillion
|
$0.06309 | $0.06698 | $0.06058 | $188.92万 | $3,442.37万 | -2.61% |
| 11 |
NEARNear Protocol
|
$3.737 | $4.15 | $3.63 | $8,307.99万 | $53.72亿 | -9.27% |
| 391 |
HEMIHemi
|
$0.00426 | $0.00465 | $0.00418 | $37.90万 | $447.27万 | -8.19% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$695.3 | $813.88 | $657.52 | $2,058.66万 | $7,586.77万 | -14.19% |
| 487 |
WDCBWDCB
|
$271.17 | $330.46 | $265.47 | $25.84万 | — | -17.41% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $578.67万 | $2.19亿 | -4.34% |
| 477 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001377 | $0.0001233 | $26.81万 | $876.88万 | -7.84% |
| 375 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.48万 | $2,330.75万 | -5.63% |
相关站点
共 40 个
Gram _以太坊ETH价格
Quant _比特币
应用链 _数字货币市值
Official Trump _BTC行情
Internet _币种排行
PancakeSwap _比特币行情
PancakeSwap _比特币
Ondo _BTC行情
TONToken _BTC行情
THORChain _BTC行情
应用链 _比特币
牛来 _比特币行情
THORChain _以太坊ETH价格
QQQB _加密货币行情
Near Protocol _比特币行情
PAX Gold _数字货币市值
TQQQB _BTC行情
PancakeSwap _比特币行情
恒星币 _以太坊ETH价格
BEAMX _比特币
INTWB _加密货币行情
QQQB _比特币行情
Celo _币种排行
Raydium _BTC行情
Stacks _加密货币行情
Polygon _比特币行情
艾达币 _数字货币市值
Holo _币种排行
NFPrompt _数字货币市值
World Liberty _币种排行
NFPrompt _BTC行情
Pump.fun _BTC行情
Arbitrum _加密货币行情
Uniswap _比特币
Polkadot _加密货币行情
应用链 _BTC行情
1000CAT _数字货币市值
QQQB _加密货币行情
Tether Gold _币种排行
Hyperliquid _以太坊ETH价格