24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GLMGolem
|
$0.1065 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.66% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 623 |
FLUXFLUX
|
$0.0547 | $0.0591 | $0.0515 | $13.73万 | $2,276.20万 | -4.87% |
| 306 |
HOMEHome
|
$0.0054 | $0.00554 | $0.00501 | $54.21万 | $2,288.92万 | 2.47% |
| 425 |
GUNGunz
|
$0.001796 | $0.001986 | $0.001726 | $34.25万 | $106.65万 | -7.99% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 132 |
ARArweave
|
$3.073 | $3.36 | $2.95 | $190.09万 | $1.99亿 | -5.97% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 262 |
IOSTIOST
|
$0.00067 | $0.000709 | $0.000642 | $70.34万 | $2,486.58万 | -4.29% |
| 204 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $100.54万 | $269.07万 | -8.73% |
| 468 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 130 |
NILNillion
|
$0.06218 | $0.06698 | $0.06058 | $194.48万 | $3,522.30万 | -2.84% |
| 11 |
NEARNear Protocol
|
$3.687 | $4.09 | $3.63 | $8,505.52万 | $48.97亿 | -8.65% |
| 430 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.01万 | $415.14万 | -6.32% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$680.49 | $808.44 | $657.52 | $2,213.32万 | $7,586.77万 | -15.79% |
| 488 |
WDCBWDCB
|
$275.72 | $328.03 | $265.47 | $26.91万 | — | -15.68% |
| 71 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $602.65万 | $2.08亿 | -4.52% |
| 477 |
HMSTRHamster Kombat
|
$0.0001283 | $0.0001375 | $0.0001233 | $28.24万 | $816.48万 | -5.73% |
| 357 |
OPGOpenGradient
|
$0.1148 | $0.1245 | $0.112 | $44.48万 | $2,180.09万 | -5.90% |
相关站点
共 40 个
比特现金 _BTC行情
莱特币 _比特币行情
Celestia _加密货币行情
World Liberty _加密货币行情
Pudgy Penguins _比特币
Celestia _BTC行情
Caldera _比特币行情
BEB _比特币
以太坊 _加密货币行情
Pepe _以太坊ETH价格
Near Protocol _加密货币行情
LayerZero _BTC行情
艾达币 _币种排行
Thena _BTC行情
Holo _加密货币行情
LayerZero _比特币
Pendle _比特币行情
Internet _BTC行情
Avalanche _BTC行情
Huma Finance _比特币
TONToken _以太坊ETH价格
艾达币 _加密货币行情
LayerZero _比特币
SNXXB _以太坊ETH价格
Hyperliquid _数字货币市值
THORChain _以太坊ETH价格
RWUSD _数字货币市值
以太坊 _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _币种排行
Celo _以太坊ETH价格
Pudgy Penguins _BTC行情
MarsCoin _加密货币行情
Arbitrum _加密货币行情
牛来 _加密货币行情
Chainlink _BTC行情
USD1 _比特币
Ethena _比特币
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值