24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1656
24H 成交量$44.54万
流通市值$2,801.77万
24H 涨跌额($0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.28万 | $1.12亿 | -0.18% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 646 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0557 | $9.39万 | $2,453.70万 | 1.56% |
| 248 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $66.91万 | $2,319.24万 | 1.29% |
| 461 |
GUNGunz
|
$0.001941 | $0.002015 | $0.001909 | $25.44万 | $118.09万 | -1.52% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 156 |
ARArweave
|
$3.348 | $3.36 | $3.14 | $136.24万 | $2.15亿 | 4.40% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 222 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000687 | $77.36万 | $2,570.06万 | -2.80% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.01万 | $291.62万 | -4.83% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 145 |
NILNillion
|
$0.06572 | $0.06698 | $0.06307 | $150.36万 | $3,442.37万 | 1.91% |
| 9 |
NEARNear Protocol
|
$4.04 | $4.27 | $3.96 | $9,781.79万 | $53.72亿 | -0.49% |
| 427 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00451 | $29.85万 | $447.27万 | -1.30% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.06 | $873.57 | $762.00 | $2,481.36万 | $7,586.77万 | -9.67% |
| 486 |
WDCBWDCB
|
$313.01 | $352.25 | $309.11 | $22.99万 | — | -9.83% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $569.00万 | $2.19亿 | 1.43% |
| 515 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001401 | $0.000134 | $20.64万 | $876.88万 | -1.60% |
| 397 |
OPGOpenGradient
|
$0.1237 | $0.1245 | $0.1166 | $33.38万 | $2,330.75万 | 4.57% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
大零币 _币种排行
BEAMX _比特币
以太坊 _以太坊ETH价格
瑞波币 _加密货币行情
Arbitrum _比特币行情
Zama _比特币
SNXXB _加密货币行情
KORUB _数字货币市值
应用链 _以太坊ETH价格
莱特币 _比特币
艾达币 _数字货币市值
LayerZero _BTC行情
BFUSD _比特币
QQQB _比特币
Render _比特币行情
以太坊 _BTC行情
Pepe _BTC行情
Chainlink _比特币
Initia _加密货币行情
Holo _数字货币市值
BFUSD _BTC行情
World Liberty _比特币
Pendle _币种排行
达世币 _BTC行情
艾达币 _币种排行
达世币 _比特币
Space and Time _比特币
Thena _比特币
USDC _BTC行情
牛来 _以太坊ETH价格
Initia _比特币行情
TQQQB _数字货币市值
Ondo _BTC行情
EUR _比特币
牛来 _加密货币行情
Uniswap _数字货币市值
Arbitrum _比特币
Hedera _以太坊ETH价格
Aster _比特币行情