24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4
24H 成交量$1,090.71万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $7.44万 | $1.12亿 | -0.98% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 659 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.06万 | $2,453.70万 | 0.17% |
| 247 |
HOMEHome
|
$0.00545 | $0.0055 | $0.0052 | $66.94万 | $2,319.24万 | 0.00% |
| 464 |
GUNGunz
|
$0.001923 | $0.002015 | $0.001909 | $25.32万 | $118.09万 | -2.14% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 153 |
ARArweave
|
$3.275 | $3.35 | $3.14 | $137.76万 | $2.15亿 | 3.22% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 221 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000688 | $77.18万 | $2,570.06万 | -3.09% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.27万 | $291.62万 | -6.12% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 149 |
NILNillion
|
$0.06474 | $0.06698 | $0.06307 | $146.88万 | $3,442.37万 | 0.19% |
| 9 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.95 | $1.09亿 | $53.72亿 | 1.67% |
| 436 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00452 | $29.14万 | $447.27万 | -0.87% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.32 | $873.57 | $762.00 | $2,511.91万 | $7,586.77万 | -9.57% |
| 496 |
WDCBWDCB
|
$315.05 | $352.25 | $309.11 | $22.59万 | — | -8.68% |
| 69 |
RUNETHORChain
|
$0.633 | $0.673 | $0.618 | $624.62万 | $2.19亿 | 1.61% |
| 518 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001401 | $0.000134 | $20.61万 | $876.88万 | -1.68% |
| 398 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $34.03万 | $2,330.75万 | 3.54% |
相关站点
共 40 个
SOXSB _比特币行情
BEB _比特币行情
PancakeSwap _BTC行情
瑞波币 _以太坊ETH价格
MarsCoin _BTC行情
Virtuals _比特币
Filecoin _币种排行
Starknet _比特币行情
First Digital _数字货币市值
TQQQB _以太坊ETH价格
NFPrompt _加密货币行情
币安币 _BTC行情
艾达币 _数字货币市值
BABAB _比特币
Hedera _以太坊ETH价格
Mubarak _加密货币行情
TONToken _币种排行
RWUSD _币种排行
牛来 _比特币行情
Pump.fun _比特币
大零币 _以太坊ETH价格
Mubarak _币种排行
United Stables _币种排行
Initia _比特币
Zama _比特币行情
PancakeSwap _以太坊ETH价格
AMDB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Holo _币种排行
Filecoin _比特币行情
AAPLB _比特币行情
Aptos _比特币行情
牛来 _比特币行情
TQQQB _比特币
Pudgy Penguins _BTC行情
达世币 _比特币
Tether Gold _BTC行情
Render _以太坊ETH价格
RWUSD _比特币行情
Artificial _比特币行情