24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04567
24H 成交量$12.47万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GLMGolem
|
$0.1116 | $0.114 | $0.1099 | $7.30万 | $1.12亿 | 0.00% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0557 | $9.44万 | $2,453.70万 | 1.56% |
| 248 |
HOMEHome
|
$0.00551 | $0.00554 | $0.0052 | $66.96万 | $2,319.24万 | 1.66% |
| 461 |
GUNGunz
|
$0.001941 | $0.002015 | $0.001909 | $25.45万 | $118.09万 | -1.72% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 157 |
ARArweave
|
$3.355 | $3.36 | $3.14 | $133.52万 | $2.15亿 | 4.55% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 222 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000687 | $77.29万 | $2,570.06万 | -2.80% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.20万 | $291.62万 | -5.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 148 |
NILNillion
|
$0.06527 | $0.06698 | $0.06307 | $147.31万 | $3,442.37万 | 1.27% |
| 9 |
NEARNear Protocol
|
$4.045 | $4.27 | $3.96 | $9,799.21万 | $53.72亿 | -0.44% |
| 426 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.83万 | $447.27万 | -1.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.79 | $873.57 | $762.00 | $2,481.05万 | $7,586.77万 | -9.87% |
| 486 |
WDCBWDCB
|
$312.17 | $352.25 | $309.11 | $22.99万 | — | -10.07% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $574.32万 | $2.19亿 | 1.43% |
| 515 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001401 | $0.000134 | $20.73万 | $876.88万 | -1.81% |
| 397 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.1166 | $33.35万 | $2,330.75万 | 4.31% |
相关站点
共 40 个
Huma Finance _加密货币行情
StraitsX XUSD _数字货币市值
Tether Gold _BTC行情
Aave _比特币
Polkadot _加密货币行情
Polkadot _BTC行情
First Digital _币种排行
Pump.fun _比特币行情
BABAB _币种排行
USD1 _以太坊ETH价格
以太坊 _BTC行情
Haedal _加密货币行情
StraitsX XUSD _加密货币行情
Filecoin _BTC行情
Starknet _比特币行情
Worldcoin _比特币行情
Avalanche _数字货币市值
PancakeSwap _比特币行情
BABAB _比特币行情
NFPrompt _BTC行情
1000CAT _数字货币市值
Virtuals _以太坊ETH价格
Virtuals _加密货币行情
Worldcoin _BTC行情
Bubblemaps _比特币
应用链 _BTC行情
Gram _数字货币市值
Plasma _BTC行情
Hedera _比特币行情
StraitsX XUSD _比特币行情
PancakeSwap _比特币行情
Tether Gold _比特币行情
Ondo _数字货币市值
TONToken _数字货币市值
达世币 _以太坊ETH价格
Ethena _币种排行
Pump.fun _加密货币行情
Holo _BTC行情
Celo _以太坊ETH价格
LayerZero _BTC行情