24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0416
24H 成交量$62.18万
流通市值$844.86万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.03万 | $1.12亿 | 0.00% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 641 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.53万 | $2,453.70万 | 0.35% |
| 246 |
HOMEHome
|
$0.00542 | $0.00554 | $0.0052 | $66.80万 | $2,319.24万 | 0.37% |
| 468 |
GUNGunz
|
$0.001925 | $0.002015 | $0.001909 | $24.22万 | $118.09万 | -1.69% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 157 |
ARArweave
|
$3.314 | $3.36 | $3.14 | $135.83万 | $2.15亿 | 3.50% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 227 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $75.62万 | $2,570.06万 | -3.22% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.80万 | $291.62万 | -6.12% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 140 |
NILNillion
|
$0.06498 | $0.06698 | $0.06307 | $153.69万 | $3,442.37万 | 1.11% |
| 9 |
NEARNear Protocol
|
$4.032 | $4.27 | $3.96 | $9,116.68万 | $53.72亿 | -1.13% |
| 422 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.65万 | $447.27万 | -1.73% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.73 | $873.57 | $762.00 | $2,459.76万 | $7,586.77万 | -10.34% |
| 478 |
WDCBWDCB
|
$314.65 | $352.25 | $309.11 | $23.43万 | — | -10.11% |
| 70 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $557.36万 | $2.19亿 | 0.00% |
| 512 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001401 | $0.000134 | $20.27万 | $876.88万 | -1.68% |
| 409 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $31.49万 | $2,330.75万 | 3.79% |
相关站点
共 40 个
Filecoin _加密货币行情
PAX Gold _数字货币市值
Chainlink _数字货币市值
Thena _比特币行情
Sui _BTC行情
SOXSB _加密货币行情
Aave _币种排行
Hedera _加密货币行情
PancakeSwap _币种排行
BEAMX _加密货币行情
Aptos _加密货币行情
Near Protocol _BTC行情
Gram _BTC行情
Uniswap _比特币
币安币 _加密货币行情
Virtuals _以太坊ETH价格
达世币 _比特币
恒星币 _加密货币行情
Filecoin _BTC行情
Solana _数字货币市值
Starknet _比特币
Gram _数字货币市值
莱特币 _币种排行
World Liberty _币种排行
SOXSB _比特币行情
Sui _数字货币市值
PancakeSwap _BTC行情
First Digital _加密货币行情
United Stables _以太坊ETH价格
Solana _比特币
Sui _币种排行
PancakeSwap _比特币行情
Near Protocol _币种排行
Tether Gold _加密货币行情
EUR _BTC行情
TQQQB _比特币
Plasma _加密货币行情
MarsCoin _数字货币市值
Pump.fun _比特币行情
USDC _以太坊ETH价格