24H 最高$1.53
24H 最低$1.40
今日开盘$1.449
24H 成交量$91.44万
流通市值$8,983.65万
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.27万 | $1.12亿 | 0.18% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 645 |
FLUXFLUX
|
$0.0582 | $0.0593 | $0.0557 | $9.33万 | $2,453.70万 | 1.04% |
| 246 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $67.21万 | $2,319.24万 | 1.29% |
| 466 |
GUNGunz
|
$0.001925 | $0.002015 | $0.001909 | $24.64万 | $118.09万 | -1.23% |
| 568 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 157 |
ARArweave
|
$3.334 | $3.36 | $3.14 | $133.52万 | $2.15亿 | 4.51% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 222 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $77.03万 | $2,570.06万 | -3.35% |
| 199 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.13万 | $291.62万 | -5.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 143 |
NILNillion
|
$0.06535 | $0.06698 | $0.06307 | $152.55万 | $3,442.37万 | 1.87% |
| 9 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.96 | $9,661.70万 | $53.72亿 | -1.08% |
| 423 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.90万 | $447.27万 | -1.30% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.53 | $873.57 | $762.00 | $2,470.61万 | $7,586.77万 | -10.01% |
| 485 |
WDCBWDCB
|
$312.32 | $352.25 | $309.11 | $23.10万 | — | -9.71% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $562.02万 | $2.19亿 | 0.95% |
| 519 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001401 | $0.000134 | $20.23万 | $876.88万 | -1.17% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.1245 | $0.1166 | $33.54万 | $2,330.75万 | 5.13% |
相关站点
共 40 个
SOXSB _币种排行
Chainlink _以太坊ETH价格
恒星币 _加密货币行情
Huma Finance _比特币
Plasma _币种排行
Tether Gold _数字货币市值
Virtuals _加密货币行情
Zama _数字货币市值
以太坊 _加密货币行情
USD1 _比特币
Artificial _比特币行情
Hedera _比特币行情
THORChain _数字货币市值
比特币 _以太坊ETH价格
Near Protocol _加密货币行情
Near Protocol _比特币
QQQB _币种排行
Worldcoin _加密货币行情
Tether Gold _数字货币市值
牛来 _加密货币行情
Arbitrum _BTC行情
Chainlink _比特币行情
1000CAT _加密货币行情
以太坊 _BTC行情
牛来 _币种排行
Render _币种排行
Ethena _比特币行情
Haedal _比特币行情
瑞波币 _BTC行情
BEAMX _加密货币行情
Raydium _以太坊ETH价格
PancakeSwap _加密货币行情
Worldcoin _加密货币行情
Celo _币种排行
Render _加密货币行情
BEAMX _加密货币行情
KORUB _数字货币市值
Thena _比特币行情
Ripple USD _BTC行情
Holo _以太坊ETH价格