24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $7.40万 | $1.12亿 | -1.34% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 657 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.48万 | $2,453.70万 | 0.17% |
| 246 |
HOMEHome
|
$0.00546 | $0.0055 | $0.0052 | $66.49万 | $2,319.24万 | 1.11% |
| 461 |
GUNGunz
|
$0.001913 | $0.002015 | $0.001909 | $25.53万 | $118.09万 | -2.89% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 154 |
ARArweave
|
$3.261 | $3.35 | $3.14 | $135.05万 | $2.15亿 | 2.07% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 220 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000688 | $77.62万 | $2,570.06万 | -3.09% |
| 199 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.02万 | $291.62万 | -6.16% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 149 |
NILNillion
|
$0.06451 | $0.06698 | $0.06307 | $145.76万 | $3,442.37万 | -0.29% |
| 9 |
NEARNear Protocol
|
$4.007 | $4.27 | $3.96 | $1.05亿 | $53.72亿 | 0.45% |
| 429 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00451 | $29.84万 | $447.27万 | -2.17% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.83 | $873.57 | $762.00 | $2,510.96万 | $7,586.77万 | -9.54% |
| 492 |
WDCBWDCB
|
$312.38 | $352.25 | $309.11 | $22.93万 | — | -9.37% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $619.13万 | $2.19亿 | 2.40% |
| 518 |
HMSTRHamster Kombat
|
$0.0001342 | $0.0001401 | $0.000134 | $20.70万 | $876.88万 | -2.33% |
| 397 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1166 | $33.92万 | $2,330.75万 | 2.35% |
相关站点
共 40 个
World Liberty _币种排行
Pendle _数字货币市值
Bittensor _比特币
StraitsX XUSD _比特币
Polkadot _数字货币市值
BABAB _比特币
USD1 _比特币行情
Raydium _以太坊ETH价格
Worldcoin _以太坊ETH价格
Filecoin _BTC行情
First Digital _BTC行情
BEAMX _比特币行情
NFPrompt _币种排行
瑞波币 _BTC行情
EUR _BTC行情
BEAMX _加密货币行情
1000CAT _币种排行
波场 _比特币
Solana _比特币
比特币 _比特币行情
以太坊 _BTC行情
Arbitrum _数字货币市值
Initia _币种排行
Tether Gold _币种排行
Zama _比特币
TQQQB _加密货币行情
Official Trump _以太坊ETH价格
Virtuals _币种排行
MarsCoin _比特币行情
World Liberty _BTC行情
AMDB _比特币行情
Bubblemaps _数字货币市值
BFUSD _币种排行
SOXSB _数字货币市值
Quant _以太坊ETH价格
Pendle _加密货币行情
比特现金 _加密货币行情
Celo _比特币行情
Aave _比特币
StraitsX XUSD _BTC行情