24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $7.25万 | $1.12亿 | -0.72% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 645 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.30万 | $2,453.70万 | 0.52% |
| 246 |
HOMEHome
|
$0.00552 | $0.00554 | $0.0052 | $66.70万 | $2,319.24万 | 2.41% |
| 460 |
GUNGunz
|
$0.00193 | $0.002015 | $0.001909 | $25.56万 | $118.09万 | -2.23% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 155 |
ARArweave
|
$3.34 | $3.35 | $3.14 | $136.75万 | $2.15亿 | 4.44% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 222 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $77.50万 | $2,570.06万 | -2.81% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.56万 | $291.62万 | -5.48% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 148 |
NILNillion
|
$0.06544 | $0.06698 | $0.06307 | $145.08万 | $3,442.37万 | 2.08% |
| 9 |
NEARNear Protocol
|
$4.033 | $4.27 | $3.96 | $9,927.46万 | $53.72亿 | -0.86% |
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.83万 | $447.27万 | -1.51% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.67 | $873.57 | $762.00 | $2,488.45万 | $7,586.77万 | -9.46% |
| 486 |
WDCBWDCB
|
$313.85 | $352.25 | $309.11 | $23.05万 | — | -9.56% |
| 69 |
RUNETHORChain
|
$0.635 | $0.673 | $0.622 | $582.77万 | $2.19亿 | 0.48% |
| 516 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.000134 | $20.75万 | $876.88万 | -2.03% |
| 401 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $33.19万 | $2,330.75万 | 3.02% |
相关站点
共 40 个
Filecoin _币种排行
USDC _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _比特币
Thena _数字货币市值
Celo _加密货币行情
SNXXB _币种排行
Huma Finance _币种排行
THORChain _币种排行
First Digital _比特币行情
艾达币 _以太坊ETH价格
LayerZero _比特币行情
Solana _数字货币市值
Render _加密货币行情
Near Protocol _以太坊ETH价格
Polygon _加密货币行情
Arbitrum _比特币行情
Hedera _BTC行情
StraitsX XUSD _以太坊ETH价格
狗币 _加密货币行情
RWUSD _币种排行
BEAMX _币种排行
First Digital _比特币
瑞波币 _币种排行
比特币 _数字货币市值
Worldcoin _比特币行情
大零币 _币种排行
Starknet _加密货币行情
AMDB _加密货币行情
Sei _数字货币市值
BABAB _以太坊ETH价格
RWUSD _币种排行
以太坊 _比特币
Pudgy Penguins _数字货币市值
波场 _以太坊ETH价格
BABAB _比特币行情
Virtuals _BTC行情
First Digital _BTC行情
Filecoin _币种排行
Zama _币种排行