24H 最高$177.33
24H 最低$164.49
今日开盘$168.63
24H 成交量$39.57万
流通市值—
24H 涨跌额(-$1.07)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.31万 | $1.12亿 | -0.81% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 639 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0557 | $9.70万 | $2,453.70万 | 0.18% |
| 247 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $66.45万 | $2,319.24万 | 0.93% |
| 498 |
GUNGunz
|
$0.001903 | $0.002015 | $0.001894 | $21.19万 | $118.09万 | -1.76% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 156 |
ARArweave
|
$3.243 | $3.36 | $3.14 | $134.39万 | $2.15亿 | 2.63% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 236 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $72.18万 | $2,570.06万 | -1.57% |
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.06万 | $291.62万 | -4.83% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 142 |
NILNillion
|
$0.06468 | $0.06698 | $0.06307 | $152.09万 | $3,442.37万 | -0.22% |
| 10 |
NEARNear Protocol
|
$3.97 | $4.27 | $3.94 | $8,179.11万 | $53.72亿 | -1.88% |
| 409 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $31.09万 | $447.27万 | -1.32% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$763 | $854.01 | $762.00 | $2,450.05万 | $7,586.77万 | -9.63% |
| 472 |
WDCBWDCB
|
$308.21 | $349.22 | $308.19 | $24.03万 | — | -9.45% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $542.89万 | $2.19亿 | 1.10% |
| 519 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001401 | $0.0001335 | $19.36万 | $876.88万 | -1.47% |
| 395 |
OPGOpenGradient
|
$0.1208 | $0.1245 | $0.1181 | $33.31万 | $2,330.75万 | 1.60% |
相关站点
共 40 个
Stacks _加密货币行情
波场 _数字货币市值
Aerodrome _比特币行情
Thena _BTC行情
Stacks _以太坊ETH价格
PancakeSwap _数字货币市值
瑞波币 _比特币行情
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
KORUB _比特币
瑞波币 _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _数字货币市值
Holo _数字货币市值
Sui _币种排行
THORChain _比特币行情
Near Protocol _比特币
Polygon _数字货币市值
PAX Gold _BTC行情
Bittensor _以太坊ETH价格
Ondo _币种排行
Hedera _比特币
Celestia _比特币
USDC _BTC行情
Aster _比特币
World Liberty _比特币行情
AAPLB _BTC行情
以太坊 _币种排行
Stacks _币种排行
1000CAT _加密货币行情
USDC _比特币行情
Internet _比特币
Ripple USD _币种排行
Official Trump _比特币行情
United Stables _数字货币市值
Solana _数字货币市值
Injective _数字货币市值
Stacks _以太坊ETH价格
Solana _数字货币市值
Thena _币种排行