24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06552
24H 成交量$159.26万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.41万 | $1.12亿 | -0.63% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 660 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.02万 | $2,453.70万 | 0.35% |
| 247 |
HOMEHome
|
$0.00542 | $0.0055 | $0.0052 | $66.78万 | $2,319.24万 | -0.37% |
| 463 |
GUNGunz
|
$0.001923 | $0.002015 | $0.001909 | $25.32万 | $118.09万 | -2.04% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 154 |
ARArweave
|
$3.283 | $3.35 | $3.14 | $137.79万 | $2.15亿 | 3.93% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 221 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000688 | $77.43万 | $2,570.06万 | -3.09% |
| 201 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.63万 | $291.62万 | -5.48% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 149 |
NILNillion
|
$0.0649 | $0.06698 | $0.06307 | $147.32万 | $3,442.37万 | 0.84% |
| 9 |
NEARNear Protocol
|
$4.043 | $4.27 | $3.93 | $1.09亿 | $53.72亿 | 2.82% |
| 439 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00452 | $28.64万 | $447.27万 | -0.65% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.45 | $873.57 | $762.00 | $2,502.49万 | $7,586.77万 | -8.94% |
| 497 |
WDCBWDCB
|
$315.5 | $352.25 | $309.11 | $22.69万 | — | -8.23% |
| 68 |
RUNETHORChain
|
$0.64 | $0.673 | $0.618 | $629.02万 | $2.19亿 | 2.40% |
| 516 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001401 | $0.000134 | $20.82万 | $876.88万 | -1.53% |
| 399 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.96万 | $2,330.75万 | 3.89% |
相关站点
共 40 个
以太坊 _加密货币行情
Near Protocol _数字货币市值
比特现金 _数字货币市值
AAPLB _比特币
Ethena _数字货币市值
1000CAT _以太坊ETH价格
Hyperliquid _币种排行
Aave _以太坊ETH价格
币安币 _BTC行情
1000CAT _加密货币行情
EUR _数字货币市值
First Digital _加密货币行情
Mubarak _币种排行
Space and Time _BTC行情
Holo _加密货币行情
牛来 _比特币
Haedal _币种排行
Plasma _币种排行
Pump.fun _BTC行情
币安币 _比特币行情
大零币 _比特币行情
应用链 _数字货币市值
USDC _比特币行情
United Stables _加密货币行情
Ripple USD _数字货币市值
RWUSD _BTC行情
Aptos _比特币行情
StraitsX XUSD _以太坊ETH价格
NFPrompt _BTC行情
SNXXB _BTC行情
Render _比特币
QQQB _BTC行情
AMDB _加密货币行情
大零币 _比特币
BABAB _BTC行情
First Digital _以太坊ETH价格
Zama _以太坊ETH价格
Aster _币种排行
Filecoin _加密货币行情
Solana _币种排行