24H 最高$0.00155
24H 最低$0.00143
今日开盘$0.001503
24H 成交量$109.19万
流通市值$8,989.54万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -5.10% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 624 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.71万 | $2,276.20万 | -5.39% |
| 311 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $53.36万 | $2,288.92万 | 1.70% |
| 431 |
GUNGunz
|
$0.001781 | $0.001986 | $0.001726 | $33.53万 | $106.65万 | -8.99% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 131 |
ARArweave
|
$3.055 | $3.36 | $2.95 | $190.22万 | $1.99亿 | -6.63% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 262 |
IOSTIOST
|
$0.000666 | $0.000709 | $0.000642 | $70.43万 | $2,486.58万 | -4.99% |
| 202 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $101.48万 | $269.07万 | -8.11% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 130 |
NILNillion
|
$0.06185 | $0.06698 | $0.06058 | $193.52万 | $3,522.30万 | -3.63% |
| 11 |
NEARNear Protocol
|
$3.678 | $4.09 | $3.63 | $8,494.76万 | $48.97亿 | -9.19% |
| 428 |
HEMIHemi
|
$0.00427 | $0.00463 | $0.00418 | $34.05万 | $415.14万 | -7.17% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$675.34 | $809.76 | $657.52 | $2,205.30万 | $7,586.77万 | -16.51% |
| 488 |
WDCBWDCB
|
$273.72 | $328.03 | $265.47 | $26.90万 | — | -16.32% |
| 72 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $599.73万 | $2.08亿 | -4.67% |
| 477 |
HMSTRHamster Kombat
|
$0.0001277 | $0.0001375 | $0.0001233 | $28.19万 | $816.48万 | -6.17% |
| 356 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $44.40万 | $2,180.09万 | -6.62% |
相关站点
共 40 个
波场 _币种排行
Official Trump _BTC行情
达世币 _数字货币市值
大零币 _数字货币市值
RWUSD _以太坊ETH价格
Ether.fi _加密货币行情
Sei _数字货币市值
Huma Finance _BTC行情
大零币 _BTC行情
Aptos _以太坊ETH价格
TQQQB _以太坊ETH价格
Caldera _加密货币行情
Hyperliquid _数字货币市值
Avalanche _加密货币行情
以太坊 _比特币行情
PancakeSwap _加密货币行情
Celo _数字货币市值
Injective _以太坊ETH价格
KORUB _比特币行情
USD1 _币种排行
World Liberty _以太坊ETH价格
恒星币 _加密货币行情
波场 _数字货币市值
Solana _数字货币市值
Filecoin _加密货币行情
Bubblemaps _币种排行
PancakeSwap _比特币
Polkadot _比特币
Hyperliquid _比特币行情
达世币 _比特币
Plasma _币种排行
DRAMB _加密货币行情
Ondo _币种排行
Celo _比特币
Huma Finance _加密货币行情
RWUSD _以太坊ETH价格
TONToken _以太坊ETH价格
以太坊 _比特币行情
Aster _加密货币行情
Bittensor _以太坊ETH价格