24H 最高$34.30
24H 最低$28.73
今日开盘$33.92
24H 成交量$31.45万
流通市值—
24H 涨跌额(-$4.90)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.28万 | $1.12亿 | -0.18% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 646 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0557 | $9.39万 | $2,453.70万 | 1.56% |
| 248 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $66.91万 | $2,319.24万 | 1.29% |
| 461 |
GUNGunz
|
$0.001941 | $0.002015 | $0.001909 | $25.44万 | $118.09万 | -1.52% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 156 |
ARArweave
|
$3.348 | $3.36 | $3.14 | $136.24万 | $2.15亿 | 4.40% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 222 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000687 | $77.36万 | $2,570.06万 | -2.80% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.01万 | $291.62万 | -4.83% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 145 |
NILNillion
|
$0.06572 | $0.06698 | $0.06307 | $150.36万 | $3,442.37万 | 1.91% |
| 9 |
NEARNear Protocol
|
$4.04 | $4.27 | $3.96 | $9,781.79万 | $53.72亿 | -0.49% |
| 427 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00451 | $29.85万 | $447.27万 | -1.30% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.06 | $873.57 | $762.00 | $2,481.36万 | $7,586.77万 | -9.67% |
| 486 |
WDCBWDCB
|
$313.01 | $352.25 | $309.11 | $22.99万 | — | -9.83% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $569.00万 | $2.19亿 | 1.43% |
| 515 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001401 | $0.000134 | $20.64万 | $876.88万 | -1.60% |
| 397 |
OPGOpenGradient
|
$0.1237 | $0.1245 | $0.1166 | $33.38万 | $2,330.75万 | 4.57% |
相关站点
共 40 个
BEB _比特币行情
Plasma _比特币行情
Pudgy Penguins _加密货币行情
PAX Gold _以太坊ETH价格
BABAB _加密货币行情
Gram _比特币行情
Arbitrum _以太坊ETH价格
Polkadot _BTC行情
BEAMX _比特币
BABAB _BTC行情
比特现金 _数字货币市值
LayerZero _币种排行
KORUB _比特币行情
Raydium _加密货币行情
Worldcoin _以太坊ETH价格
KORUB _比特币
Bubblemaps _以太坊ETH价格
Haedal _以太坊ETH价格
United Stables _BTC行情
大零币 _数字货币市值
KORUB _加密货币行情
Ethena _比特币
AAPLB _比特币行情
RWUSD _数字货币市值
Injective _BTC行情
Official Trump _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
NFPrompt _比特币行情
Pepe _加密货币行情
莱特币 _比特币
Tether Gold _币种排行
Hyperliquid _数字货币市值
Initia _比特币行情
Sei _BTC行情
Arbitrum _加密货币行情
Celo _比特币
Pendle _以太坊ETH价格
BFUSD _加密货币行情
Aerodrome _数字货币市值