24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.45% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 638 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $10.06万 | $2,453.70万 | 0.35% |
| 246 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $66.96万 | $2,319.24万 | 0.37% |
| 482 |
GUNGunz
|
$0.001923 | $0.002015 | $0.001908 | $22.66万 | $118.09万 | -1.89% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 156 |
ARArweave
|
$3.3 | $3.36 | $3.14 | $136.20万 | $2.15亿 | 2.96% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 228 |
IOSTIOST
|
$0.000693 | $0.000717 | $0.000687 | $74.54万 | $2,570.06万 | -2.94% |
| 197 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $91.25万 | $291.62万 | -4.80% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 142 |
NILNillion
|
$0.06515 | $0.06698 | $0.06307 | $152.26万 | $3,442.37万 | -0.28% |
| 10 |
NEARNear Protocol
|
$4.025 | $4.27 | $3.96 | $8,626.48万 | $53.72亿 | -1.73% |
| 409 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $31.15万 | $447.27万 | -1.74% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.65 | $863.61 | $762.00 | $2,430.76万 | $7,586.77万 | -9.97% |
| 468 |
WDCBWDCB
|
$313.31 | $349.22 | $309.11 | $23.92万 | — | -9.96% |
| 70 |
RUNETHORChain
|
$0.644 | $0.673 | $0.622 | $548.51万 | $2.19亿 | 1.74% |
| 514 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001401 | $0.000134 | $20.08万 | $876.88万 | -1.89% |
| 446 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $27.10万 | $2,330.75万 | 3.53% |
相关站点
共 40 个
Artificial _以太坊ETH价格
United Stables _币种排行
PancakeSwap _数字货币市值
MarsCoin _比特币行情
Worldcoin _BTC行情
恒星币 _币种排行
Quant _以太坊ETH价格
Sui _币种排行
SNXXB _以太坊ETH价格
Thena _以太坊ETH价格
Aave _币种排行
比特币 _以太坊ETH价格
Thena _数字货币市值
莱特币 _比特币行情
PancakeSwap _数字货币市值
Zama _加密货币行情
Raydium _以太坊ETH价格
1000CAT _加密货币行情
Uniswap _BTC行情
Huma Finance _以太坊ETH价格
BEB _加密货币行情
USDC _BTC行情
Sei _比特币行情
Ripple USD _比特币
StraitsX XUSD _以太坊ETH价格
Pepe _比特币行情
Avalanche _数字货币市值
Official Trump _加密货币行情
Pepe _比特币行情
BFUSD _BTC行情
Space and Time _币种排行
Pendle _比特币
Official Trump _数字货币市值
RWUSD _比特币
Aptos _比特币行情
Ethena _加密货币行情
Holo _加密货币行情
Polkadot _比特币
Pump.fun _币种排行
Pepe _以太坊ETH价格