Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$59.35
-17.79%
≈ ￥391.71
(-$12.84)
更新于 2026-11-05 20:45:02
24H 最高$75.34
24H 最低$59.14
今日开盘$72.19
24H 成交量$5,245.39万
流通市值$6,451.91万
24H 涨跌额(-$12.84)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $8.25万 | $1.12亿 | -0.63% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 640 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0557 | $9.66万 | $2,453.70万 | 0.18% |
| 248 |
HOMEHome
|
$0.00542 | $0.00554 | $0.0052 | $66.77万 | $2,319.24万 | 0.19% |
| 492 |
GUNGunz
|
$0.001898 | $0.002015 | $0.001894 | $21.55万 | $118.09万 | -2.01% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 153 |
ARArweave
|
$3.232 | $3.36 | $3.14 | $134.92万 | $2.15亿 | 2.44% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 243 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $69.66万 | $2,570.06万 | -1.28% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.83万 | $291.62万 | -4.83% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 140 |
NILNillion
|
$0.06428 | $0.06698 | $0.06307 | $152.25万 | $3,442.37万 | -0.99% |
| 10 |
NEARNear Protocol
|
$3.939 | $4.27 | $3.94 | $8,275.74万 | $53.72亿 | -2.23% |
| 410 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $31.18万 | $447.27万 | -1.75% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.26 | $854.01 | $758.19 | $2,465.32万 | $7,586.77万 | -10.04% |
| 471 |
WDCBWDCB
|
$308.26 | $349.22 | $307.46 | $23.95万 | — | -9.05% |
| 69 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $548.17万 | $2.19亿 | 0.63% |
| 505 |
HMSTRHamster Kombat
|
$0.0001331 | $0.0001401 | $0.000133 | $20.76万 | $876.88万 | -1.99% |
| 375 |
OPGOpenGradient
|
$0.1205 | $0.1245 | $0.1181 | $36.67万 | $2,330.75万 | 1.60% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
EUR _数字货币市值
Polygon _BTC行情
Sui _比特币行情
BABAB _加密货币行情
Pendle _比特币行情
TQQQB _数字货币市值
比特币
USD1 _比特币
Thena _BTC行情
Near Protocol _BTC行情
Official Trump _BTC行情
Chainlink _比特币
Huma Finance _加密货币行情
SOXSB _币种排行
Celo _BTC行情
比特现金 _币种排行
BABAB _BTC行情
1000CAT _以太坊ETH价格
PancakeSwap _数字货币市值
Pendle _比特币
Plasma _比特币行情
Sui _数字货币市值
以太坊 _以太坊ETH价格
大零币 _币种排行
Ripple USD _以太坊ETH价格
Celestia _BTC行情
StraitsX XUSD _币种排行
Celo _比特币
Hyperliquid _比特币
Sui _比特币
Ripple USD _加密货币行情
Uniswap _比特币
Aptos _数字货币市值
BEB _加密货币行情
THORChain _数字货币市值
瑞波币 _数字货币市值
QQQB _比特币
Internet _以太坊ETH价格
Celo _以太坊ETH价格